شاخص قیمت مصرف‌کننده ماهانه تحصیل (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":265.4,"close":265.4,"high":265.4,"low":265.4,"_id":"652d058f8b1aa138f6db866b"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":273.6,"close":273.6,"high":273.6,"low":273.6,"_id":"652d058f8b1aa138f6db866c"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":299.3,"close":299.3,"high":299.3,"low":299.3,"_id":"652d058f8b1aa138f6db866d"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":299.9,"close":299.9,"high":299.9,"low":299.9,"_id":"652d058f8b1aa138f6db866e"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":300.1,"close":300.1,"high":300.1,"low":300.1,"_id":"652d058f8b1aa138f6db866f"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":300.4,"close":300.4,"high":300.4,"low":300.4,"_id":"652d058f8b1aa138f6db8670"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":301.1,"close":301.1,"high":301.1,"low":301.1,"_id":"652d058f8b1aa138f6db8671"}]