شاخص قیمت مصرف‌کننده ماهانه لبنیات و تخم پرندگان (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":1016.6,"close":1016.6,"high":1016.6,"low":1016.6,"_id":"652d058e8b1aa138f6db8508"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":1021.5,"close":1021.5,"high":1021.5,"low":1021.5,"_id":"652d058e8b1aa138f6db8509"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":1034.7,"close":1034.7,"high":1034.7,"low":1034.7,"_id":"652d058e8b1aa138f6db850a"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":1044.6,"close":1044.6,"high":1044.6,"low":1044.6,"_id":"652d058e8b1aa138f6db850b"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":1043.1,"close":1043.1,"high":1043.1,"low":1043.1,"_id":"652d058e8b1aa138f6db850c"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058e8b1aa138f6db850d"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058e8b1aa138f6db850e"}]