شاخص قیمت مصرف‌کننده ماهانه لبنیات و تخم پرندگان (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":262.6,"close":262.6,"high":262.6,"low":262.6,"_id":"652d058e8b1aa138f6db8317"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":262.3,"close":262.3,"high":262.3,"low":262.3,"_id":"652d058e8b1aa138f6db8318"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":263.1,"close":263.1,"high":263.1,"low":263.1,"_id":"652d058e8b1aa138f6db8319"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":267.2,"close":267.2,"high":267.2,"low":267.2,"_id":"652d058e8b1aa138f6db831a"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":270,"close":270,"high":270,"low":270,"_id":"652d058e8b1aa138f6db831b"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":270.1,"close":270.1,"high":270.1,"low":270.1,"_id":"652d058e8b1aa138f6db831c"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":277.3,"close":277.3,"high":277.3,"low":277.3,"_id":"652d058e8b1aa138f6db831d"}]