شاخص قیمت مصرف‌کننده ماهانه لبنیات و تخم پرندگان (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":264.5,"close":264.5,"high":264.5,"low":264.5,"_id":"652d058e8b1aa138f6db82d8"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":294.9,"close":294.9,"high":294.9,"low":294.9,"_id":"652d058e8b1aa138f6db82d9"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":288.5,"close":288.5,"high":288.5,"low":288.5,"_id":"652d058e8b1aa138f6db82da"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":289.2,"close":289.2,"high":289.2,"low":289.2,"_id":"652d058e8b1aa138f6db82db"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":288.1,"close":288.1,"high":288.1,"low":288.1,"_id":"652d058e8b1aa138f6db82dc"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":294.9,"close":294.9,"high":294.9,"low":294.9,"_id":"652d058e8b1aa138f6db82dd"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":302.4,"close":302.4,"high":302.4,"low":302.4,"_id":"652d058e8b1aa138f6db82de"}]