شاخص قیمت مصرف‌کننده سالانه ارتباطات (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":100,"close":100,"high":100,"low":100,"_id":"652d058e8b1aa138f6db8235"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":105.9,"close":105.9,"high":105.9,"low":105.9,"_id":"652d058e8b1aa138f6db8236"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":139.7,"close":139.7,"high":139.7,"low":139.7,"_id":"652d058e8b1aa138f6db8237"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":163.1,"close":163.1,"high":163.1,"low":163.1,"_id":"652d058e8b1aa138f6db8238"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":213.5,"close":213.5,"high":213.5,"low":213.5,"_id":"652d058e8b1aa138f6db8239"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":219.9,"close":219.9,"high":219.9,"low":219.9,"_id":"652d058e8b1aa138f6db823a"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058e8b1aa138f6db823b"}]