شاخص قیمت مصرف‌کننده ماهانه ارتباطات (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":254,"close":254,"high":254,"low":254,"_id":"652d058d8b1aa138f6db7fc3"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":256.8,"close":256.8,"high":256.8,"low":256.8,"_id":"652d058d8b1aa138f6db7fc4"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":258.3,"close":258.3,"high":258.3,"low":258.3,"_id":"652d058d8b1aa138f6db7fc5"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":286,"close":286,"high":286,"low":286,"_id":"652d058d8b1aa138f6db7fc6"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":308.2,"close":308.2,"high":308.2,"low":308.2,"_id":"652d058d8b1aa138f6db7fc7"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7fc8"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7fc9"}]