شاخص قیمت مصرف‌کننده ماهانه ارتباطات (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":134.9,"close":134.9,"high":134.9,"low":134.9,"_id":"652d058d8b1aa138f6db7dd2"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":134.9,"close":134.9,"high":134.9,"low":134.9,"_id":"652d058d8b1aa138f6db7dd3"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":135.3,"close":135.3,"high":135.3,"low":135.3,"_id":"652d058d8b1aa138f6db7dd4"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":135.6,"close":135.6,"high":135.6,"low":135.6,"_id":"652d058d8b1aa138f6db7dd5"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":143.4,"close":143.4,"high":143.4,"low":143.4,"_id":"652d058d8b1aa138f6db7dd6"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":143.4,"close":143.4,"high":143.4,"low":143.4,"_id":"652d058d8b1aa138f6db7dd7"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":143.2,"close":143.2,"high":143.2,"low":143.2,"_id":"652d058d8b1aa138f6db7dd8"}]