شاخص قیمت مصرف‌کننده ماهانه ارتباطات (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":98.8,"close":98.8,"high":98.8,"low":98.8,"_id":"652d058d8b1aa138f6db7d93"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":98.8,"close":98.8,"high":98.8,"low":98.8,"_id":"652d058d8b1aa138f6db7d94"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":98.9,"close":98.9,"high":98.9,"low":98.9,"_id":"652d058d8b1aa138f6db7d95"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":98.9,"close":98.9,"high":98.9,"low":98.9,"_id":"652d058d8b1aa138f6db7d96"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":99.4,"close":99.4,"high":99.4,"low":99.4,"_id":"652d058d8b1aa138f6db7d97"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":100.5,"close":100.5,"high":100.5,"low":100.5,"_id":"652d058d8b1aa138f6db7d98"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":101.3,"close":101.3,"high":101.3,"low":101.3,"_id":"652d058d8b1aa138f6db7d99"}]