[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":306.2,"close":306.2,"high":306.2,"low":306.2,"_id":"652d058d8b1aa138f6db7cee"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cef"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cf0"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cf1"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cf2"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cf3"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058d8b1aa138f6db7cf4"}]
