شاخص قیمت مصرف‌کننده ماهانه پوشاک و کفش (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":303.6,"close":303.6,"high":303.6,"low":303.6,"_id":"652d058c8b1aa138f6db7825"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":306.6,"close":306.6,"high":306.6,"low":306.6,"_id":"652d058c8b1aa138f6db7826"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":310.7,"close":310.7,"high":310.7,"low":310.7,"_id":"652d058c8b1aa138f6db7827"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":312.9,"close":312.9,"high":312.9,"low":312.9,"_id":"652d058c8b1aa138f6db7828"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":313.8,"close":313.8,"high":313.8,"low":313.8,"_id":"652d058c8b1aa138f6db7829"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":313.4,"close":313.4,"high":313.4,"low":313.4,"_id":"652d058c8b1aa138f6db782a"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":314.9,"close":314.9,"high":314.9,"low":314.9,"_id":"652d058c8b1aa138f6db782b"}]