[{"gDate":"2008\/08\/22","jDate":"1387\/06\/01","timeStamp":1219347000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db779b"},{"gDate":"2008\/09\/22","jDate":"1387\/07\/01","timeStamp":1222029000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db779c"},{"gDate":"2008\/10\/22","jDate":"1387\/08\/01","timeStamp":1224621000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db779d"},{"gDate":"2008\/11\/21","jDate":"1387\/09\/01","timeStamp":1227213000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db779e"},{"gDate":"2008\/12\/21","jDate":"1387\/10\/01","timeStamp":1229805000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db779f"},{"gDate":"2009\/01\/20","jDate":"1387\/11\/01","timeStamp":1232397000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db77a0"},{"gDate":"2009\/02\/19","jDate":"1387\/12\/01","timeStamp":1234989000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058c8b1aa138f6db77a1"}]
