شاخص قیمت مصرف‌کننده ماهانه نان و غلات (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":869.3,"close":869.3,"high":869.3,"low":869.3,"_id":"652d058b8b1aa138f6db762b"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":873.9,"close":873.9,"high":873.9,"low":873.9,"_id":"652d058b8b1aa138f6db762c"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":879.5,"close":879.5,"high":879.5,"low":879.5,"_id":"652d058b8b1aa138f6db762d"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":896.2,"close":896.2,"high":896.2,"low":896.2,"_id":"652d058b8b1aa138f6db762e"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":916.1,"close":916.1,"high":916.1,"low":916.1,"_id":"652d058b8b1aa138f6db762f"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058b8b1aa138f6db7630"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058b8b1aa138f6db7631"}]