شاخص قیمت مصرف‌کننده ماهانه نان و غلات (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":285.4,"close":285.4,"high":285.4,"low":285.4,"_id":"652d058b8b1aa138f6db743a"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":290.3,"close":290.3,"high":290.3,"low":290.3,"_id":"652d058b8b1aa138f6db743b"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":293.9,"close":293.9,"high":293.9,"low":293.9,"_id":"652d058b8b1aa138f6db743c"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":297,"close":297,"high":297,"low":297,"_id":"652d058b8b1aa138f6db743d"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":301,"close":301,"high":301,"low":301,"_id":"652d058b8b1aa138f6db743e"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":304.7,"close":304.7,"high":304.7,"low":304.7,"_id":"652d058b8b1aa138f6db743f"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":307.4,"close":307.4,"high":307.4,"low":307.4,"_id":"652d058b8b1aa138f6db7440"}]