شاخص قیمت مصرف‌کننده ماهانه نان و غلات (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":412.1,"close":412.1,"high":412.1,"low":412.1,"_id":"652d058b8b1aa138f6db73fb"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":413.3,"close":413.3,"high":413.3,"low":413.3,"_id":"652d058b8b1aa138f6db73fc"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":416.3,"close":416.3,"high":416.3,"low":416.3,"_id":"652d058b8b1aa138f6db73fd"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":419.9,"close":419.9,"high":419.9,"low":419.9,"_id":"652d058b8b1aa138f6db73fe"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":424.5,"close":424.5,"high":424.5,"low":424.5,"_id":"652d058b8b1aa138f6db73ff"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":435,"close":435,"high":435,"low":435,"_id":"652d058b8b1aa138f6db7400"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":444.7,"close":444.7,"high":444.7,"low":444.7,"_id":"652d058b8b1aa138f6db7401"}]