شاخص قیمت مصرف‌کننده ماهانه قیمت آشامیدنی‌ها

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":908.2,"close":908.2,"high":908.2,"low":908.2,"_id":"652d058a8b1aa138f6db73b0"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":922.1,"close":922.1,"high":922.1,"low":922.1,"_id":"652d058a8b1aa138f6db73b1"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":934.2,"close":934.2,"high":934.2,"low":934.2,"_id":"652d058a8b1aa138f6db73b2"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":949.3,"close":949.3,"high":949.3,"low":949.3,"_id":"652d058a8b1aa138f6db73b3"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":973.9,"close":973.9,"high":973.9,"low":973.9,"_id":"652d058a8b1aa138f6db73b4"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058a8b1aa138f6db73b5"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058a8b1aa138f6db73b6"}]