شاخص قیمت مصرف‌کننده ماهانه آشامیدنی‌ها (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":302.2,"close":302.2,"high":302.2,"low":302.2,"_id":"652d058a8b1aa138f6db71bf"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":305.1,"close":305.1,"high":305.1,"low":305.1,"_id":"652d058a8b1aa138f6db71c0"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":307.6,"close":307.6,"high":307.6,"low":307.6,"_id":"652d058a8b1aa138f6db71c1"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":309.2,"close":309.2,"high":309.2,"low":309.2,"_id":"652d058a8b1aa138f6db71c2"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":311.8,"close":311.8,"high":311.8,"low":311.8,"_id":"652d058a8b1aa138f6db71c3"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":314.6,"close":314.6,"high":314.6,"low":314.6,"_id":"652d058a8b1aa138f6db71c4"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":319.1,"close":319.1,"high":319.1,"low":319.1,"_id":"652d058a8b1aa138f6db71c5"}]