شاخص قیمت مصرف‌کننده ماهانه آشامیدنی‌ها (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":212.7,"close":212.7,"high":212.7,"low":212.7,"_id":"652d058a8b1aa138f6db7180"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":215.4,"close":215.4,"high":215.4,"low":215.4,"_id":"652d058a8b1aa138f6db7181"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":217.8,"close":217.8,"high":217.8,"low":217.8,"_id":"652d058a8b1aa138f6db7182"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":220.3,"close":220.3,"high":220.3,"low":220.3,"_id":"652d058a8b1aa138f6db7183"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":225.6,"close":225.6,"high":225.6,"low":225.6,"_id":"652d058a8b1aa138f6db7184"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":232.7,"close":232.7,"high":232.7,"low":232.7,"_id":"652d058a8b1aa138f6db7185"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":242.9,"close":242.9,"high":242.9,"low":242.9,"_id":"652d058a8b1aa138f6db7186"}]