قیمت کدو سبز (ریال - مرکز آمار)

[{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":189679.803,"close":189679.803,"high":189679.803,"low":189679.803,"_id":"652d061f8b1aa138f6debd0b"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":194510.8574,"close":194510.8574,"high":194510.8574,"low":194510.8574,"_id":"652d061f8b1aa138f6debd0c"},{"gDate":"2023\/04\/21","jDate":"1402\/02\/01","timeStamp":1682022600000,"open":181492.661,"close":181492.661,"high":181492.661,"low":181492.661,"_id":"652d061f8b1aa138f6debd0d"},{"gDate":"2023\/05\/22","jDate":"1402\/03\/01","timeStamp":1684701000000,"open":180509.9924,"close":180509.9924,"high":180509.9924,"low":180509.9924,"_id":"652d061f8b1aa138f6debd0e"},{"gDate":"2023\/06\/22","jDate":"1402\/04\/01","timeStamp":1687379400000,"open":183359.5183,"close":183359.5183,"high":183359.5183,"low":183359.5183,"_id":"652d061f8b1aa138f6debd0f"},{"gDate":"2023\/07\/23","jDate":"1402\/05\/01","timeStamp":1690057800000,"open":181277.9833378,"close":181277.9833378,"high":181277.9833378,"low":181277.9833378,"_id":"652d061f8b1aa138f6debd10"},{"gDate":"2023\/08\/23","jDate":"1402\/06\/01","timeStamp":1692736200000,"open":196335.323784301,"close":196335.323784301,"high":196335.323784301,"low":196335.323784301,"_id":"652d061f8b1aa138f6debd11"}]