[{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcb9"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcba"},{"gDate":"2023\/04\/21","jDate":"1402\/02\/01","timeStamp":1682022600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcbb"},{"gDate":"2023\/05\/22","jDate":"1402\/03\/01","timeStamp":1684701000000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcbc"},{"gDate":"2023\/06\/22","jDate":"1402\/04\/01","timeStamp":1687379400000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcbd"},{"gDate":"2023\/07\/23","jDate":"1402\/05\/01","timeStamp":1690057800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcbe"},{"gDate":"2023\/08\/23","jDate":"1402\/06\/01","timeStamp":1692736200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d061f8b1aa138f6debcbf"}]