[{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":137088.799152628,"close":137088.799152628,"high":137088.799152628,"low":137088.799152628,"_id":"652d061f8b1aa138f6debc67"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":180323.453,"close":180323.453,"high":180323.453,"low":180323.453,"_id":"652d061f8b1aa138f6debc68"},{"gDate":"2023\/04\/21","jDate":"1402\/02\/01","timeStamp":1682022600000,"open":109879.3138,"close":109879.3138,"high":109879.3138,"low":109879.3138,"_id":"652d061f8b1aa138f6debc69"},{"gDate":"2023\/05\/22","jDate":"1402\/03\/01","timeStamp":1684701000000,"open":135917.7622,"close":135917.7622,"high":135917.7622,"low":135917.7622,"_id":"652d061f8b1aa138f6debc6a"},{"gDate":"2023\/06\/22","jDate":"1402\/04\/01","timeStamp":1687379400000,"open":103688.722,"close":103688.722,"high":103688.722,"low":103688.722,"_id":"652d061f8b1aa138f6debc6b"},{"gDate":"2023\/07\/23","jDate":"1402\/05\/01","timeStamp":1690057800000,"open":91444.3148310289,"close":91444.3148310289,"high":91444.3148310289,"low":91444.3148310289,"_id":"652d061f8b1aa138f6debc6c"},{"gDate":"2023\/08\/23","jDate":"1402\/06\/01","timeStamp":1692736200000,"open":88964.9421475798,"close":88964.9421475798,"high":88964.9421475798,"low":88964.9421475798,"_id":"652d061f8b1aa138f6debc6d"}]