[{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":4060527.783,"close":4060527.783,"high":4060527.783,"low":4060527.783,"_id":"652d061f8b1aa138f6debc15"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":4172365.7597,"close":4172365.7597,"high":4172365.7597,"low":4172365.7597,"_id":"652d061f8b1aa138f6debc16"},{"gDate":"2023\/04\/21","jDate":"1402\/02\/01","timeStamp":1682022600000,"open":4244591.957,"close":4244591.957,"high":4244591.957,"low":4244591.957,"_id":"652d061f8b1aa138f6debc17"},{"gDate":"2023\/05\/22","jDate":"1402\/03\/01","timeStamp":1684701000000,"open":4310182.2213,"close":4310182.2213,"high":4310182.2213,"low":4310182.2213,"_id":"652d061f8b1aa138f6debc18"},{"gDate":"2023\/06\/22","jDate":"1402\/04\/01","timeStamp":1687379400000,"open":4345427.7211,"close":4345427.7211,"high":4345427.7211,"low":4345427.7211,"_id":"652d061f8b1aa138f6debc19"},{"gDate":"2023\/07\/23","jDate":"1402\/05\/01","timeStamp":1690057800000,"open":4380227.93237876,"close":4380227.93237876,"high":4380227.93237876,"low":4380227.93237876,"_id":"652d061f8b1aa138f6debc1a"},{"gDate":"2023\/08\/23","jDate":"1402\/06\/01","timeStamp":1692736200000,"open":4464658.72345794,"close":4464658.72345794,"high":4464658.72345794,"low":4464658.72345794,"_id":"652d061f8b1aa138f6debc1b"}]