پایه پولی (بانک مرکزی)

[{"gDate":"2022\/07\/23","jDate":"1401\/05\/01","timeStamp":1658518200000,"open":6724400,"close":6724400,"high":6724400,"low":6724400,"_id":"64d0d8c37f527cf2bf9413c9"},{"gDate":"2022\/08\/23","jDate":"1401\/06\/01","timeStamp":1661196600000,"open":6907300,"close":6907300,"high":6907300,"low":6907300,"_id":"64d0d8c37f527cf2bf9413ca"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":7129300,"close":7129300,"high":7129300,"low":7129300,"_id":"64d0d8c37f527cf2bf9413cb"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":7276000,"close":7276000,"high":7276000,"low":7276000,"_id":"64d0d8c37f527cf2bf9413cc"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":7663100,"close":7663100,"high":7663100,"low":7663100,"_id":"64d0d8c37f527cf2bf9413cd"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":7850000,"close":7850000,"high":7850000,"low":7850000,"_id":"64d0d8c37f527cf2bf9413ce"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":8086400,"close":8086400,"high":8086400,"low":8086400,"_id":"64d0d8c37f527cf2bf9413cf"}]