[{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"13:40","timeStamp":1673345401422,"value":1.7,"_id":"63bd398d65c8a73f36c721e0"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"13:50","timeStamp":1673346001448,"value":1.66,"_id":"63bd3be45a629f9fdff4d077"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"14:00","timeStamp":1673346601645,"value":1.64,"_id":"63bd3e356eb3cf5a62a786d4"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"14:10","timeStamp":1673347201350,"value":1.64,"_id":"63bd408ef88bf694aef1ae3d"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"14:30","timeStamp":1673348401478,"value":1.66,"_id":"63bd4548c6e040c8316e02ca"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"14:40","timeStamp":1673349002173,"value":1.64,"_id":"63bd4797d4571e347c16b36f"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"15:00","timeStamp":1673350201512,"value":1.61,"_id":"63bd4c470d4a56e2a951c4e3"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"15:20","timeStamp":1673351401910,"value":1.61,"_id":"63bd50fded1d75f5bdbcf5d1"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"15:40","timeStamp":1673352601422,"value":1.6,"_id":"63bd55a7a84f77319d22c847"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"15:50","timeStamp":1673353201617,"value":1.6,"_id":"63bd5805df7dc02079b6b00f"},{"gDate":"2023\/01\/10","jDate":"1401\/10\/20","time":"16:00","timeStamp":1673353801472,"value":1.57,"_id":"63bd5a5edca94d5d55006ad1"}]