SafeMoon [OLD]

[{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"00:00","timeStamp":1672605001428,"value":5.035e-9,"_id":"63b1ed5692eefe889d111033"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"00:20","timeStamp":1672606201692,"value":5.037e-9,"_id":"63b1f2041f50f5a8dc5e2323"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"00:40","timeStamp":1672607401630,"value":5.029e-9,"_id":"63b1f6b52af6055df28e2988"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"00:50","timeStamp":1672608001711,"value":5.03e-9,"_id":"63b1f90c49fda3fb62b9baf0"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"01:10","timeStamp":1672609201596,"value":5.029e-9,"_id":"63b1fdbd06b6c8e544e97af2"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"01:20","timeStamp":1672609801804,"value":5.028e-9,"_id":"63b20014ba3257d747db6b4d"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"01:30","timeStamp":1672610402212,"value":5.029e-9,"_id":"63b2026d6d655fdcc24266c7"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"01:40","timeStamp":1672611002175,"value":5.03e-9,"_id":"63b204c57caa64d2f0e3fd04"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"01:50","timeStamp":1672611602131,"value":5.021e-9,"_id":"63b2071db6d54243b23ed4b5"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"02:10","timeStamp":1672612801746,"value":5.018e-9,"_id":"63b20bcf445a480e311867fa"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"02:30","timeStamp":1672614001818,"value":5.022e-9,"_id":"63b210824470329c59bc3f81"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"02:40","timeStamp":1672614601739,"value":5.014e-9,"_id":"63b212d694a5291a5abcb0d1"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"03:00","timeStamp":1672615801909,"value":5.018e-9,"_id":"63b21784b7ffae0c726b13de"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:00","timeStamp":1672619401750,"value":5.001e-9,"_id":"63b2259a55691ed50608176a"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:10","timeStamp":1672620001644,"value":5.002e-9,"_id":"63b227ecb3771bd0fe53bc5b"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:20","timeStamp":1672620601625,"value":5.0e-9,"_id":"63b22a458029d2b02e14f4d8"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:30","timeStamp":1672621201825,"value":4.998e-9,"_id":"63b22ca8fd1f1d6f74e94beb"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:40","timeStamp":1672621801707,"value":4.988e-9,"_id":"63b22ef64138f633d96cdcf1"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"04:50","timeStamp":1672622401899,"value":4.989e-9,"_id":"63b2314fe33e66e257c329fc"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"05:00","timeStamp":1672623002114,"value":4.966e-9,"_id":"63b233a56ac1335cd7614b46"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"05:10","timeStamp":1672623602341,"value":4.97e-9,"_id":"63b235fd49166a748d829860"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"05:40","timeStamp":1672625401882,"value":4.967e-9,"_id":"63b23d0a3f879174e103728c"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"05:50","timeStamp":1672626001769,"value":4.965e-9,"_id":"63b23f5dc00eafee7f46b5d9"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"06:00","timeStamp":1672626601536,"value":4.965e-9,"_id":"63b241b4f8d60cde6d9debed"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"06:20","timeStamp":1672627801695,"value":4.97e-9,"_id":"63b246644a9e18cee4c66e0f"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"06:30","timeStamp":1672628401606,"value":4.973e-9,"_id":"63b248bd946c2a14c533a3e0"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"06:40","timeStamp":1672629001958,"value":4.974e-9,"_id":"63b24b14629877e7d0e71ea6"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:00","timeStamp":1672630201538,"value":4.979e-9,"_id":"63b24fc96784d806d2290d73"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:10","timeStamp":1672630801970,"value":4.979e-9,"_id":"63b252220897c49ae2480e70"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:20","timeStamp":1672631401792,"value":4.987e-9,"_id":"63b25473a16b9df0387bdd72"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:30","timeStamp":1672632002249,"value":4.993e-9,"_id":"63b256cfad04c76f28d75f54"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:40","timeStamp":1672632601889,"value":4.992e-9,"_id":"63b259246f5ab94213ad4a95"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"07:50","timeStamp":1672633201659,"value":4.991e-9,"_id":"63b25b7db8d47f9030c7e392"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"08:20","timeStamp":1672635001733,"value":4.991e-9,"_id":"63b2628560896603354a37f2"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"09:00","timeStamp":1672637401604,"value":4.999e-9,"_id":"63b26be466637afa16d0f77f"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"09:20","timeStamp":1672638601653,"value":4.998e-9,"_id":"63b270953d002a82e0ccdff5"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"09:30","timeStamp":1672639201907,"value":5.006e-9,"_id":"63b272ed0249d40aaf7a12c7"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"09:50","timeStamp":1672640401778,"value":5.007e-9,"_id":"63b277a3dba25ef36a5d971c"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"10:20","timeStamp":1672642202180,"value":4.999e-9,"_id":"63b27ea5ca3df49cf72c2f0b"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"10:30","timeStamp":1672642801842,"value":4.998e-9,"_id":"63b280febd8932e857585187"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"11:00","timeStamp":1672644601659,"value":5.042e-9,"_id":"63b28805d4cb27c9b464ed25"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"11:10","timeStamp":1672645201859,"value":5.042e-9,"_id":"63b28a5d08dec55a4bcf169f"},{"gDate":"2023\/01\/02","jDate":"1401\/10\/12","time":"11:30","timeStamp":1672646402127,"value":5.057e-9,"_id":"63b28f1dbac11fa95c15242e"}]