Kava

[{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"00:45","timeStamp":1669497301666,"value":1.008,"_id":"638281e136cdbb0c4ddea4a9"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"00:50","timeStamp":1669497601404,"value":1.008,"_id":"6382830e017e946e30a82ec3"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"00:55","timeStamp":1669497901414,"value":1.008,"_id":"638284391b892d8a2c58b971"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:00","timeStamp":1669498201444,"value":0.865654,"_id":"6382856b4a0ac795fd0f4ed9"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:15","timeStamp":1669499101552,"value":1.004,"_id":"638288ea5bc729e659f015fa"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:20","timeStamp":1669499402056,"value":0.877495,"_id":"63828a16fb899098fcf94aa0"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:25","timeStamp":1669499701637,"value":0.876753,"_id":"63828b41dbf7acd7bf3a4cf2"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:30","timeStamp":1669500001743,"value":1.009,"_id":"63828c6e60b83a2ee3078e6c"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:35","timeStamp":1669500301660,"value":0.877759,"_id":"63828d9a838d41547714ef65"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"01:40","timeStamp":1669500601739,"value":0.87691,"_id":"63828ec8471e3282474b202d"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:05","timeStamp":1669502101386,"value":1.008,"_id":"638294a08863ad6e3cb44378"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:10","timeStamp":1669502401365,"value":1.005,"_id":"638295cffd007cabe52a42dc"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:20","timeStamp":1669503001387,"value":0.990101,"_id":"63829824c821f3a74bf2a0af"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:25","timeStamp":1669503301435,"value":0.990542,"_id":"63829953d6133c0ca2da685c"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:30","timeStamp":1669503601466,"value":0.990542,"_id":"63829a7e2a14510d4381ba4c"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:35","timeStamp":1669503901378,"value":0.988571,"_id":"63829ba96163a5f1d54352ef"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:45","timeStamp":1669504501576,"value":0.990041,"_id":"63829e021c6db7c5c7c07926"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"02:50","timeStamp":1669504801577,"value":0.86361,"_id":"63829f30a6c8f04dbccbbda2"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:15","timeStamp":1669506302046,"value":0.987236,"_id":"6382a50ada2c5369c8cf916b"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:20","timeStamp":1669506601371,"value":0.987236,"_id":"6382a6357823064cf0ff589f"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:25","timeStamp":1669506901565,"value":0.984002,"_id":"6382a76293203a70fa2b6730"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:30","timeStamp":1669507201553,"value":0.986946,"_id":"6382a8976af4eb7b15521f1b"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:35","timeStamp":1669507501542,"value":0.858535,"_id":"6382a9ba792a68a042ef92fe"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:40","timeStamp":1669507801527,"value":0.858535,"_id":"6382aae6f8d6308b2e7c4440"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:45","timeStamp":1669508101550,"value":0.97917,"_id":"6382ac1142441f7158a0485c"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:50","timeStamp":1669508401550,"value":0.97917,"_id":"6382ad3e3231f39ea0dac1ce"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"03:55","timeStamp":1669508701494,"value":0.85765,"_id":"6382ae6ba8adb2847a2d7df5"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"04:00","timeStamp":1669509001851,"value":0.858682,"_id":"6382af986833ce3dfa6d8c6a"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"04:05","timeStamp":1669509301367,"value":0.858931,"_id":"6382b0c366d7d44b77b5bc11"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","time":"04:10","timeStamp":1669509601388,"value":0.858931,"_id":"6382b1eec1a5e01e1a89bec3"}]