[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":40.02,"_id":"6421f5ce259be4095b4a463c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":39.95,"_id":"6421f8286ace78f9fed6e95c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":41.82,"_id":"6421fcdc85a88d4037fc0ad9"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":39.91,"_id":"6422018b0aa5ff5964a485cd"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":40.02,"_id":"6422169f6d27da4a91f14b2c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":39.99,"_id":"642218f902e8b3a659fa1210"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":39.97,"_id":"64221ffef5782478dfd53142"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":40.13,"_id":"6422270566a9138b100a2601"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":40.25,"_id":"64222bcabdc5d11bc21ec642"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":40.25,"_id":"642230630cacf0da1b0801c5"}]
۲۷ آذر ۱۴۰۳ 06:27:30
Rocket Pool
(ROCKET-POOL) رتبه # 59
قیمت
Rocket Pool
(RPL)
40.25
دلار آمریکا
% -4.65
بروزرسانی
04:40 - 1402/01/08
کمترین
39.85
بیشترین
42.63
اختلاف با ATH
19.21
درصد اختلاف
% -32.34
تاریخ ATH
1400/08/18
مارکت کپ
% -4.72
774,666,418
مارکت کپ نهایی
0
حجم کل
6,127,376
حجم در چرخش
19,257,026
RPL
0 %
Max Supply:
0
Total Supply:
19,257,026
عملکرد
| تغییرات قیمت (24h) |
-1.96
-4.65
|
| بیشترین قیمت (24h) | 42.63 |
| کمترین قیمت (24h) | 39.85 |
| حجم معامله (24h) |
6,127,376
|
| Volume / Market Cap | 0.00791 |
| Market Dominance | % 0.00 |
| Market Cap | 774,666,418 |
| Fully Diluted Market Cap | 0 |