Kava

[{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"00:00","timeStamp":1668717001508,"value":0.952783,"_id":"637699d82253b7091120ba10"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"00:40","timeStamp":1668719401824,"value":0.962009,"_id":"6376a3360d1ab9b3d98998f7"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"00:45","timeStamp":1668719701761,"value":0.962263,"_id":"6376a465b1e14567800c7191"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"00:50","timeStamp":1668720001474,"value":0.967224,"_id":"6376a58e42d952b03c548c03"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"00:55","timeStamp":1668720301673,"value":0.967224,"_id":"6376a6babc7b31bf79533351"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:00","timeStamp":1668720601735,"value":0.969478,"_id":"6376a7e64033cc2f679c5c43"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:05","timeStamp":1668720901437,"value":0.972097,"_id":"6376a91133baf945fa939a8d"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:10","timeStamp":1668721201524,"value":0.971536,"_id":"6376aa3ef81cdc509663ad7d"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:15","timeStamp":1668721501874,"value":0.972184,"_id":"6376ab6a515b4a81b3e2ea88"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:20","timeStamp":1668721801599,"value":0.971334,"_id":"6376ac96d3de174554241ac2"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:25","timeStamp":1668722101507,"value":0.966501,"_id":"6376adc2d569cbfe8beca292"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:30","timeStamp":1668722401473,"value":0.966692,"_id":"6376aeee045a076dc82ebbd2"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:35","timeStamp":1668722701540,"value":0.966692,"_id":"6376b01b1f557df2dd260c05"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:40","timeStamp":1668723001515,"value":0.966249,"_id":"6376b147443da721e95c5120"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:45","timeStamp":1668723301568,"value":0.966844,"_id":"6376b2725c4adb529e1b33c0"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:50","timeStamp":1668723601633,"value":0.965999,"_id":"6376b39ecbe70cf948ac0c84"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"01:55","timeStamp":1668723901544,"value":0.964264,"_id":"6376b4c9eaeeda0fb4978ce5"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:00","timeStamp":1668724201544,"value":0.965572,"_id":"6376b600bcdc3530235ab807"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:05","timeStamp":1668724501484,"value":0.967459,"_id":"6376b722791a2bb0bcd75710"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:10","timeStamp":1668724801879,"value":0.969845,"_id":"6376b84fa5a9f5c655568964"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:15","timeStamp":1668725101536,"value":0.974411,"_id":"6376b97ae9c38d8085e385f7"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:20","timeStamp":1668725401570,"value":0.976417,"_id":"6376baa540bc43aaf818aa84"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:25","timeStamp":1668725701510,"value":0.98401,"_id":"6376bbd22adeca8c904cafa1"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:30","timeStamp":1668726001679,"value":0.98401,"_id":"6376bcfe9c0a1d50c83c49a4"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:35","timeStamp":1668726301756,"value":0.98487,"_id":"6376be2b1ecbc65920734ef3"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:40","timeStamp":1668726601557,"value":0.98487,"_id":"6376bf564f84d1f305069c2e"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:45","timeStamp":1668726901937,"value":0.982648,"_id":"6376c083a1402ce21e1a0fae"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:50","timeStamp":1668727201619,"value":0.982648,"_id":"6376c1ae582a4dd1c19b17ac"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"02:55","timeStamp":1668727501617,"value":0.981692,"_id":"6376c2db1ad8ea379d444249"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:00","timeStamp":1668727801736,"value":0.981692,"_id":"6376c406ee902548e8215af5"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:05","timeStamp":1668728101857,"value":0.978983,"_id":"6376c53384fad1fe3ba86d72"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:10","timeStamp":1668728401412,"value":0.978983,"_id":"6376c65e39e853fe88c724b0"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:15","timeStamp":1668728701462,"value":0.982047,"_id":"6376c78b01c5398f4179e089"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:20","timeStamp":1668729001527,"value":0.982047,"_id":"6376c8b59158754d98e345b1"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:25","timeStamp":1668729301519,"value":0.982851,"_id":"6376c9e25141d6bafdbc2fa1"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:30","timeStamp":1668729601588,"value":0.978637,"_id":"6376cb10cb1810f7da385e9a"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:35","timeStamp":1668729901492,"value":0.980092,"_id":"6376cc3a39b17e4cbfdff017"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:40","timeStamp":1668730201513,"value":0.980092,"_id":"6376cd661fcec6744d0ce17b"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:45","timeStamp":1668730501731,"value":0.970982,"_id":"6376ce949031ee5496ec8505"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:50","timeStamp":1668730801991,"value":0.983669,"_id":"6376cfbfb5afc1a824561232"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"03:55","timeStamp":1668731101493,"value":1.002,"_id":"6376d0ea89c26b91dc64ef8d"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:00","timeStamp":1668731401496,"value":0.991928,"_id":"6376d217efaa7fee8efc6838"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:05","timeStamp":1668731701952,"value":0.991264,"_id":"6376d342a7c4a59ce2ae6324"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:10","timeStamp":1668732001504,"value":0.991264,"_id":"6376d46e77e660519059a078"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:15","timeStamp":1668732301502,"value":0.980448,"_id":"6376d59af51e0e9bb01cfa7c"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:20","timeStamp":1668732601490,"value":0.977341,"_id":"6376d6c7519c61e2233ddc25"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:25","timeStamp":1668732901605,"value":0.981517,"_id":"6376d7f3e9740bb34d4b482a"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:30","timeStamp":1668733201571,"value":0.981517,"_id":"6376d91f5f68de7a57aee59c"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:35","timeStamp":1668733501522,"value":0.98899,"_id":"6376da4a83c4b4da68c92665"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:40","timeStamp":1668733801610,"value":0.985347,"_id":"6376db78308cdfe269460083"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:45","timeStamp":1668734101681,"value":0.984371,"_id":"6376dca2c5f86b5b02d02510"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:50","timeStamp":1668734401541,"value":0.980284,"_id":"6376ddcf6fa6dc31c3407a82"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"04:55","timeStamp":1668734701626,"value":0.979347,"_id":"6376defaa0c9e70b1581dea0"},{"gDate":"2022\/11\/18","jDate":"1401\/08\/27","time":"05:00","timeStamp":1668735001563,"value":0.979347,"_id":"6376e026b1589d80137e742e"}]