[{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"666ec2d84d801db2ba5222f1"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"6671754e4d801db2ba8c111f"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"6672c1754d801db2baa59477"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"667be8024d801db2ba18c4ae"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"667fe0574d801db2ba7dfca7"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"668268a34d801db2bab04431"},{"gDate":"2024\/7\/3","jDate":"1403\/04\/13","timeStamp":1720000244000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"66851f0a4d801db2baf53993"}]
