Injective

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":2.23,"_id":"635edee68287bb440f1f8309"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":2.23,"_id":"635ee0088716c0f82e98f7ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":2.24,"_id":"635ee1386019406fb56a7036"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":2.24,"_id":"635ee263358f170c3b36078c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":2.24,"_id":"635ee3908e05a331f54d1cb2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":2.24,"_id":"635ee4bc645510a12e206353"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":2.25,"_id":"635ee5e8de1b5007da5b7f57"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":2.25,"_id":"635ee7136740dfb093a93575"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":2.25,"_id":"635ee841378c661534dc6a09"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":2.25,"_id":"635ee96aea4b85bc9c4ad4ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":2.25,"_id":"635eea98f8ab67fef614ded4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":2.25,"_id":"635eebc21b1608cb7de304bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":2.24,"_id":"635eecee94e79adb4b15e9bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":2.24,"_id":"635eee1a6dabdf8ee5505a1b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":2.25,"_id":"635eef472f43a55d57ec0af5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":2.25,"_id":"635ef0712c4d5734ea31711c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":2.24,"_id":"635ef19f74514e22143c73fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":2.24,"_id":"635ef2cb40651c3978af4749"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":2.23,"_id":"635ef40d1de67d86bc165a99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":2.23,"_id":"635ef524f2a1def1f0efc3e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":2.22,"_id":"635ef65299ac98cb750d031a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":2.22,"_id":"635ef77bd7711b43eac2e83f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":2.2,"_id":"635ef8a7ecb743f847e4a54d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":2.2,"_id":"635ef9d3ceca610fbc24ac27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":2.17,"_id":"635efb05b561a7b52d37fefc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":2.17,"_id":"635efc2bd49b07f513d64cc8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":2.16,"_id":"635efd5b667dd6ddd408af67"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":2.16,"_id":"635efe86bb3df268172e85b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":2.17,"_id":"635effb09a8e7be61a2b733c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":2.17,"_id":"635f00dab1ebcdf47e3345c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":2.17,"_id":"635f0209250f0e3f0c4b6c9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":2.17,"_id":"635f0332283df267b44ae117"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":2.18,"_id":"635f0461e1d3db1286bc2b32"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":2.18,"_id":"635f058a62678568b2da6000"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":2.17,"_id":"635f06b7977cd2b1705e69ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":2.17,"_id":"635f07e24ea9e2a3f7986cfa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":2.18,"_id":"635f090fdf35aa59621bde7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":2.18,"_id":"635f0a3b1f84584396adcde5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":2.18,"_id":"635f0b6b443cd6c5dbf022ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":2.18,"_id":"635f0c96685654315a3b2e6f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":2.19,"_id":"635f0dc18af5a904073c2f62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":2.19,"_id":"635f0eebfb0c5fe1f857d6ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":2.19,"_id":"635f1019669ec690a13ddc33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":2.19,"_id":"635f1142a273a70c1394fab0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":2.19,"_id":"635f1273ee9d4a8299d58f15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":2.19,"_id":"635f139c668b2fe7392a7180"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":2.22,"_id":"635f14caec32f581a2ecb0ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":2.22,"_id":"635f15f384edaffb54242174"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":2.22,"_id":"635f1720962b2cdf5fcc48eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":2.22,"_id":"635f184b4f1c1b1485290d31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":2.21,"_id":"635f19783166491a75d80b7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":2.21,"_id":"635f1aa2977c3c50ce55100a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":2.21,"_id":"635f1bd107a86652716c0822"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":2.21,"_id":"635f1cfb0456667ed5da80df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":2.19,"_id":"635f1e29fca8a1bb9ee7317d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":2.19,"_id":"635f1f521b03ec80681ae74a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":2.19,"_id":"635f207f5944fd4ed0f8d7d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":2.19,"_id":"635f21ac3d6a23600ea82670"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":2.2,"_id":"635f22da0a0ac8b153e913af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":2.2,"_id":"635f24048f7b8e711a953668"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":2.2,"_id":"635f25336905d18e3aa00c0f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":2.2,"_id":"635f265a3b418b2b21623cc8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":2.19,"_id":"635f27871b7ca2bab8771866"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":2.19,"_id":"635f28b3b3dc2e55cdb2a082"}]