نرخ برابری دلار آمریکا به ریال عمان

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333645403,"value":0.3848,"_id":"6704474d1b99556e9752f90f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334242702,"value":0.3848,"_id":"670449a24067e171e1582019"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334841226,"value":0.3848,"_id":"67044bf920f65951bd89ee46"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335420286,"value":0.3848,"_id":"67044e3c32048e0e367ba568"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336639877,"value":0.3848,"_id":"670452ff72e38edf2baf5737"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337854275,"value":0.3848,"_id":"670457be405f91d51116e7e4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338450667,"value":0.3848,"_id":"67045a12511529491d991a9c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339043081,"value":0.3848,"_id":"67045c63418a221043609e0f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339639511,"value":0.3848,"_id":"67045eb71446b3adf0d54e88"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340242981,"value":0.3848,"_id":"67046112f633b1d726f36f1f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340846390,"value":0.3848,"_id":"6704636e63ca7d91f3895384"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341446589,"value":0.3848,"_id":"670465c6120f9b9e9cd7af7b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342040491,"value":0.3848,"_id":"670468181610c4fa7eb96ccd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342640972,"value":0.3848,"_id":"67046a702264b78e222ef64a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343243935,"value":0.3848,"_id":"67046ccbf141b44879cfa23c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343845763,"value":0.3848,"_id":"67046f25d50d6a37af9a9fb8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344448950,"value":0.3848,"_id":"670471806cc7f7ea435eb8bd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345043294,"value":0.3848,"_id":"670473d36b617b2da0678465"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345643958,"value":0.3848,"_id":"6704762bb251520dcda74d9d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346244529,"value":0.3848,"_id":"670478843bc5b5ecf543569d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346839089,"value":0.3848,"_id":"67047ad7f5067a4259fe38c6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347444170,"value":0.3848,"_id":"67047d348d780d7d05e672d7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348050307,"value":0.3848,"_id":"67047f9227d4f8480e874efa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348646933,"value":0.3848,"_id":"670481e6a41c5866b86257df"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349240221,"value":0.3848,"_id":"67048438cd9a9691e2e97218"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349838699,"value":0.3848,"_id":"6704868eb8a635a2ab9d55d0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350443104,"value":0.3848,"_id":"670488eb268c01da004d2922"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351048367,"value":0.3848,"_id":"67048b4802a7d7dcc784aa75"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351639200,"value":0.3848,"_id":"67048d9717eb7f5689fe216b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352245226,"value":0.3848,"_id":"67048ff5c4aa651b149d0bd7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352841203,"value":0.3848,"_id":"670492497ab3012d36db2b22"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353439754,"value":0.3848,"_id":"6704949fdf22d3fac64d56a3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354050193,"value":0.3848,"_id":"67049702fe31f6c183195842"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354644524,"value":0.3848,"_id":"6704995423a9aa4e2c910ba6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355240508,"value":0.3848,"_id":"67049ba869a7b5334af94735"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355845408,"value":0.3848,"_id":"67049e052ab37cec5139ef47"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356450957,"value":0.3848,"_id":"6704a06222e368260c100c91"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357045139,"value":0.3848,"_id":"6704a2b59903b25ec323d4b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358248507,"value":0.3848,"_id":"6704a7687d0a09e343af12cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358856311,"value":0.3848,"_id":"6704a9c8be1ad15413f3b316"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359440953,"value":0.3848,"_id":"6704ac100835aa634bb14b1c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360053037,"value":0.3848,"_id":"6704ae7525c1af3ea7ff8bf4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360648510,"value":0.3848,"_id":"6704b0c859de84a70b9f0c44"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361854710,"value":0.3848,"_id":"6704b57eaaf355673ffd8d4c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362447524,"value":0.3848,"_id":"6704b7cf5c9a85b59f7e85f1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363056954,"value":0.3848,"_id":"6704ba30118a1838f1afeb04"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363641464,"value":0.3848,"_id":"6704bc79040933fb38965e70"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364249707,"value":0.3848,"_id":"6704bed9ecec6f99fccf1cec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364838032,"value":0.3848,"_id":"6704c1269005314e2e6c68d0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365442767,"value":0.3848,"_id":"6704c38260e1cfe30ff3b009"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366040260,"value":0.3848,"_id":"6704c5d80516fe0789cf9d19"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366649822,"value":0.3848,"_id":"6704c8394861b896df0131d6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368458864,"value":0.3848,"_id":"6704cf4a81d539585e9c08e8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369656857,"value":0.3848,"_id":"6704d3f8c36fcf20cd1f485e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370244099,"value":0.3848,"_id":"6704d64476e830277ff65399"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:31","timeStamp":1728370860088,"value":0.3848,"_id":"6704d8acf305d79b035fec81"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371456135,"value":0.3848,"_id":"6704db001059d930e4c95d5e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372018499,"value":0.3848,"_id":"6704dd320d5539c2d94feb3b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372657066,"value":0.3848,"_id":"6704dfb1c356b15d188e9119"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373861661,"value":0.3848,"_id":"6704e465e2ea9a01fcc280de"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375644951,"value":0.3848,"_id":"6704eb5c6d8a55f48656cc7d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376249544,"value":0.3848,"_id":"6704edb9e4f09f8f12c68942"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376842857,"value":0.3848,"_id":"6704f00a791d7e0251feed06"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:21","timeStamp":1728377461111,"value":0.3848,"_id":"6704f2755244f06f55c1d5c3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378043866,"value":0.3848,"_id":"6704f4bb2ddd33fee2b87e3b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378670952,"value":0.3848,"_id":"6704f72e54b5db437dcf3692"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379266307,"value":0.3848,"_id":"6704f98264916625f63bccb0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379840823,"value":0.3848,"_id":"6704fbc0b6f76c5ea83dca80"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380441747,"value":0.3848,"_id":"6704fe199e01557ed233fa74"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381659152,"value":0.3848,"_id":"670502db26a64474685079d3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382251711,"value":0.3848,"_id":"6705052bec1db9f3e7ccc7cc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382843793,"value":0.3848,"_id":"6705077b085667feb2e3f16d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383450822,"value":0.3848,"_id":"670509da564db4a2861caca8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384046293,"value":0.3848,"_id":"67050c2e2a29df6aa88d4cfd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384654443,"value":0.3848,"_id":"67050e8e7446c54223e14592"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385243996,"value":0.3848,"_id":"670510db68e64b4c1343b214"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387643643,"value":0.3848,"_id":"67051a3badfcdaa1e5295361"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388271158,"value":0.3848,"_id":"67051cafd020d95e25168a8d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389452693,"value":0.3848,"_id":"6705214c19a3aa60d924d61f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391244177,"value":0.385,"_id":"6705284c2d784ec396edc96b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392464880,"value":0.385,"_id":"67052d10d1b452a567801fc8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393056507,"value":0.385,"_id":"67052f60331876e6d8b0122a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393641632,"value":0.385,"_id":"670531a928dedc8c1ce91ecc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394850880,"value":0.385,"_id":"67053662d59e97af78ede507"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396043673,"value":0.385,"_id":"67053b0b5a65c37eb00e590e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396666907,"value":0.385,"_id":"67053d7ab058157608939c02"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397256023,"value":0.385,"_id":"67053fc82ff1adbf4e5493b7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400268095,"value":0.385,"_id":"67054b8ca67f6d068d886018"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400854986,"value":0.385,"_id":"67054dd60afcbced6a2c7659"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401443119,"value":0.385,"_id":"67055023271a7c14e60c8e6f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402644205,"value":0.385,"_id":"670554d42385358d93267ca9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403257772,"value":0.385,"_id":"67055739702f9382d230704f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403841956,"value":0.385,"_id":"67055981dcf5e86295749bc0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404448808,"value":0.385,"_id":"67055be0edb9d35c3e867ca4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405056973,"value":0.385,"_id":"67055e4053bb0555abe55e06"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:11","timeStamp":1728405660238,"value":0.385,"_id":"6705609cd026d9a7a9f350db"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406258368,"value":0.385,"_id":"670562f2fee2dd8aba12d95d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406875964,"value":0.385,"_id":"6705655be7c46482ee455b2b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407441454,"value":0.385,"_id":"670567916128b11a1c3aa219"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408063226,"value":0.385,"_id":"670569ff34db251e5f64521e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408645712,"value":0.385,"_id":"67056c452eea551ed8afbfa3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409843512,"value":0.385,"_id":"670570f3b88e9eea914febce"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410466498,"value":0.385,"_id":"67057362b8580193f7f78c6d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411059470,"value":0.385,"_id":"670575b39522634c6c76be27"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411656132,"value":0.385,"_id":"67057808e69f3f2119327c64"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413466665,"value":0.385,"_id":"67057f1ab2c88a7214b2eafe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414043737,"value":0.385,"_id":"6705815b9f38fbe4201e8309"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414639444,"value":0.385,"_id":"670583afc18b55431c921901"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415244494,"value":0.385,"_id":"6705860c4bf4b9bb9633374d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415865410,"value":0.385,"_id":"670588795dac542d3b0f2cf1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416465543,"value":0.385,"_id":"67058ad13d382c9444acd188"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417043829,"value":0.385,"_id":"67058d13d65d5c5f16b78e7e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417640321,"value":0.385,"_id":"67058f683117a0185e2ba966"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418251002,"value":0.385,"_id":"670591cb86deecc4211e2cfa"}]