نرخ برابری دلار آمریکا به ریال عمان

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987454815,"value":0.385,"_id":"66fefefe5006e38d5a8c1d28"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988654120,"value":0.385,"_id":"66ff03ae1b116b9af2d6c0c8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989855777,"value":0.385,"_id":"66ff085fd3e2493d82691032"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:50","timeStamp":1727990423142,"value":0.385,"_id":"66ff0a977240f34efc84c093"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991641898,"value":0.385,"_id":"66ff0f59ccd89a2b74e1c5e8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992243421,"value":0.385,"_id":"66ff11b37003afa749e412cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992849757,"value":0.385,"_id":"66ff141157258e5a4f538450"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993452936,"value":0.385,"_id":"66ff166c5a802a877f455702"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994038673,"value":0.385,"_id":"66ff18b69083d258116f5d5d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995245383,"value":0.385,"_id":"66ff1d6d979b96fa702b76b8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995845658,"value":0.385,"_id":"66ff1fc53a1063a12f42b5a8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997042763,"value":0.385,"_id":"66ff2472b2a78ca5a472836a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997640383,"value":0.385,"_id":"66ff26c8828a92a6b0b7c20e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998243638,"value":0.385,"_id":"66ff2923d935c248ef2e9880"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998848091,"value":0.385,"_id":"66ff2b8095befb7e90de5fdb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999441823,"value":0.385,"_id":"66ff2dd13545863a0d933bdb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000642759,"value":0.385,"_id":"66ff32824ab74c98e1ae1485"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001240424,"value":0.385,"_id":"66ff34d8e312aeb16de263e9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001842107,"value":0.385,"_id":"66ff3732c66f8110044d4913"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002438590,"value":0.385,"_id":"66ff3986fa6bc6827ccd57c8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003039408,"value":0.385,"_id":"66ff3bdf2497e9b83e6da7d9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003640396,"value":0.385,"_id":"66ff3e386a7c0fa94a920456"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004242407,"value":0.385,"_id":"66ff40922714f7d4ec6adb1b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004839547,"value":0.385,"_id":"66ff42e7005c5dfd1299d6e9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005442058,"value":0.385,"_id":"66ff4542eea8e964304c98d3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006040204,"value":0.385,"_id":"66ff4798e5138bda1c895e81"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006640427,"value":0.385,"_id":"66ff49f009b26bb1f044f4e6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007243907,"value":0.385,"_id":"66ff4c4bac77cc3ab22cabe6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007844085,"value":0.385,"_id":"66ff4ea47d20dd5b9ec7e33a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008437802,"value":0.385,"_id":"66ff50f5830d2d61c2f505af"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009040253,"value":0.385,"_id":"66ff5350a607acca35d21e84"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009644953,"value":0.385,"_id":"66ff55acc4e08986d0e8dda1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011440192,"value":0.385,"_id":"66ff5cb0779608dfb04e85d9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012043333,"value":0.385,"_id":"66ff5f0b9e8fa413439ff053"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012646189,"value":0.385,"_id":"66ff61664d7c962e47ccc482"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014443909,"value":0.385,"_id":"66ff686b86ca671364aaf6fd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015039224,"value":0.385,"_id":"66ff6abf7df1c2936d371435"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015640402,"value":0.385,"_id":"66ff6d18086a1fbf257b09b7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016247982,"value":0.385,"_id":"66ff6f7792568f43494192e6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016843511,"value":0.385,"_id":"66ff71cb330a5940aeb35284"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017442196,"value":0.385,"_id":"66ff742259272746f64c3811"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018646627,"value":0.385,"_id":"66ff78d6ef10ce85137bd286"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019848308,"value":0.385,"_id":"66ff7d888aae91a3ee7e65a3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020442624,"value":0.385,"_id":"66ff7fda02bba934d283c0ea"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021038508,"value":0.385,"_id":"66ff822e4535d65e692a4675"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021640454,"value":0.385,"_id":"66ff84888f25b1c27bc536c7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022244133,"value":0.385,"_id":"66ff86e485737bd5477d5bb6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022850703,"value":0.385,"_id":"66ff894243f1899a5011f873"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024043993,"value":0.385,"_id":"66ff8deb11519c5d2848dba2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024659315,"value":0.385,"_id":"66ff9053e7d03dac4a148a75"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025241220,"value":0.385,"_id":"66ff9299a815dc36ae1ed072"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:40","timeStamp":1728025817777,"value":0.385,"_id":"66ff94d92d9353daea7320a7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:50","timeStamp":1728026424731,"value":0.385,"_id":"66ff973829f70a2fe99a4be9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027639166,"value":0.385,"_id":"66ff9bf761bf1c9197d3d4ed"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028252925,"value":0.385,"_id":"66ff9e5c80195fcb29e17fdc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030075160,"value":0.385,"_id":"66ffa57bd25d3100f03174e5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:01","timeStamp":1728030661227,"value":0.385,"_id":"66ffa7c57bc8b5874c74eb33"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031854099,"value":0.385,"_id":"66ffac6e8660be7e2703d36b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032441868,"value":0.385,"_id":"66ffaeb96f2e1148d228389c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:41","timeStamp":1728033060108,"value":0.385,"_id":"66ffb1240d6ad3a80f952076"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033640654,"value":0.385,"_id":"66ffb368fe10bfe436631f22"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034242537,"value":0.385,"_id":"66ffb5c2849cf75f13cf6c29"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035444954,"value":0.385,"_id":"66ffba74495fad9fae66665e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036054202,"value":0.385,"_id":"66ffbcd6fb3ac97d70477df8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036638801,"value":0.385,"_id":"66ffbf1eb43a529e46162832"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037258326,"value":0.385,"_id":"66ffc18ae18347f0943aa618"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037843584,"value":0.385,"_id":"66ffc3d35b06523ee670d703"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039059938,"value":0.385,"_id":"66ffc893a14b644a882cc989"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039658126,"value":0.385,"_id":"66ffcaea611d63116a2a08f5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040842205,"value":0.385,"_id":"66ffcf8a6f4209de50ad8d6e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041442694,"value":0.385,"_id":"66ffd1e26915e558053e4cf9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042053185,"value":0.385,"_id":"66ffd4456d7d7fd6ca24091f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042654574,"value":0.385,"_id":"66ffd69e582dd679cacdb1e2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043244792,"value":0.385,"_id":"66ffd8ec807f1c7a5ee37d4f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043840477,"value":0.385,"_id":"66ffdb40039d00af80ef4a71"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044441265,"value":0.385,"_id":"66ffdd9975ee6af48c5274ff"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045059460,"value":0.385,"_id":"66ffe0037259fb0c5e1494d6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045640564,"value":0.385,"_id":"66ffe2488c627ed4992d8636"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046242059,"value":0.385,"_id":"66ffe4a2e97610643bfdf9d0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046841086,"value":0.385,"_id":"66ffe6f9a79b9847797ced4d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047438040,"value":0.385,"_id":"66ffe94e307fdc77ec6720cf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048058892,"value":0.385,"_id":"66ffebbaea86b5ee3b0bf158"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048649858,"value":0.385,"_id":"66ffee095ca4dc3ecffbd110"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049243094,"value":0.385,"_id":"66fff05b5bb7015a60f369d2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049843234,"value":0.3848,"_id":"66fff2b3bdff2b5799b11ff2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050458656,"value":0.3848,"_id":"66fff51a86bf55717d134e6c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051058885,"value":0.3848,"_id":"66fff772830c0f63fae81699"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051655374,"value":0.3848,"_id":"66fff9c71cbade102eef224c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:11","timeStamp":1728052861095,"value":0.3848,"_id":"66fffe7d3303b03738914f56"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053440597,"value":0.3848,"_id":"670000c0062d1622acd5cc39"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054043842,"value":0.3848,"_id":"6700031b7acb1545082d993f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054653065,"value":0.3848,"_id":"6700057d3c1bab3dd362ccca"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057643698,"value":0.3848,"_id":"6700112bb5b34331cfc3c14d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058257333,"value":0.3848,"_id":"67001391034d34b3023c5cdc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058846904,"value":0.3848,"_id":"670015deaca90d818f398098"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059458991,"value":0.3848,"_id":"67001842e5922acf87a02f65"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060059140,"value":0.3848,"_id":"67001a9b115d38f35eb63c57"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060643889,"value":0.3848,"_id":"67001ce33b21fda5ba038dc2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061841754,"value":0.3848,"_id":"67002191c5ff586ded885e80"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062441094,"value":0.3848,"_id":"670023e900ac13e8d0909eb2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063045129,"value":0.3848,"_id":"670026458cb2f37e4b2ed692"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:21","timeStamp":1728064260433,"value":0.3848,"_id":"67002b04da20e2f841030bf6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064868565,"value":0.3848,"_id":"67002d649e4f2dbbd25100e5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065441844,"value":0.3848,"_id":"67002fa1b5c2d4e30453d269"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066049621,"value":0.3848,"_id":"67003201de0ac824ec9c31bf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066658850,"value":0.3848,"_id":"67003462660ec9fc6e01c695"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067245206,"value":0.3848,"_id":"670036adf2ed90edd45c9cfa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067857945,"value":0.3848,"_id":"67003911216de97b8214f41a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068463923,"value":0.3848,"_id":"67003b6fcf6fbf1dbcc072a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069043070,"value":0.3848,"_id":"67003db3d72b2803d22cfedf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069655760,"value":0.3848,"_id":"670040176ef7a378e420ef1c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070241917,"value":0.3848,"_id":"670042618dcfd8a72094df71"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070842988,"value":0.3848,"_id":"670044ba87470c98cc04969c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071457931,"value":0.3848,"_id":"670047210b85001a19419772"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072058504,"value":0.3848,"_id":"6700497a53f0647bc6863e30"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072646362,"value":0.3848,"_id":"67004bc65b571bb5d6b3244b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073256655,"value":0.3848,"_id":"67004e28b559a519b6c960f6"}]