[{"gDate":"2022\/11\/01","jDate":"1401\/08\/10","time":"09:45","timeStamp":1667283302180,"value":4783.42,"_id":"6360b971f038aca0f603b041"},{"gDate":"2022\/11\/01","jDate":"1401\/08\/10","time":"09:50","timeStamp":1667283602142,"value":4792.75,"_id":"6360ba9da5684cd9d7340209"},{"gDate":"2022\/11\/01","jDate":"1401\/08\/10","time":"09:55","timeStamp":1667283901900,"value":4792.75,"_id":"6360bbc978902fcfbd380544"},{"gDate":"2022\/11\/01","jDate":"1401\/08\/10","time":"10:00","timeStamp":1667284201774,"value":1657.92,"_id":"6360bcfb01a033242dd694af"},{"gDate":"2022\/11\/01","jDate":"1401\/08\/10","time":"10:05","timeStamp":1667284501754,"value":1662.61,"_id":"6360be20f1e8450bddb93180"}]