[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":4.69549e-7,"_id":"635edee58287bb440f1f523a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":4.69549e-7,"_id":"635ee0078716c0f82e98d1f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":4.70339e-7,"_id":"635ee1376019406fb56a4959"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":4.70339e-7,"_id":"635ee262358f170c3b35e0a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":4.71872e-7,"_id":"635ee38f8e05a331f54cf981"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":4.71872e-7,"_id":"635ee4bb645510a12e204018"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":4.68093e-7,"_id":"635ee5e7de1b5007da5b5c12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":4.68093e-7,"_id":"635ee7126740dfb093a91226"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":4.6856e-7,"_id":"635ee840378c661534dc52f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":4.6856e-7,"_id":"635ee96aea4b85bc9c4abda4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":4.69136e-7,"_id":"635eea97f8ab67fef614bc8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":4.69136e-7,"_id":"635eebc21b1608cb7de2e26a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":4.69254e-7,"_id":"635eecee94e79adb4b15ca5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":4.69254e-7,"_id":"635eee196dabdf8ee5503ab4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":4.68941e-7,"_id":"635eef462f43a55d57ebe888"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":4.68941e-7,"_id":"635ef0712c4d5734ea314ea6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":4.70725e-7,"_id":"635ef19f74514e22143c4db0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":4.70725e-7,"_id":"635ef2ca40651c3978af20f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":4.6805e-7,"_id":"635ef40c1de67d86bc163438"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":4.6805e-7,"_id":"635ef523f2a1def1f0ef9d77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":4.67947e-7,"_id":"635ef65199ac98cb750cdca5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":4.67947e-7,"_id":"635ef77bd7711b43eac2c1c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":4.68124e-7,"_id":"635ef8a7ecb743f847e47ec4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":4.68124e-7,"_id":"635ef9d2ceca610fbc248594"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":4.70393e-7,"_id":"635efb04b561a7b52d37caec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":4.70393e-7,"_id":"635efc2ad49b07f513d618ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":4.70296e-7,"_id":"635efd5a667dd6ddd4087b3f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":4.70296e-7,"_id":"635efe85bb3df268172e5180"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":4.70092e-7,"_id":"635effae9a8e7be61a2b367d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":4.70092e-7,"_id":"635f00d9b1ebcdf47e3308f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":4.70433e-7,"_id":"635f0208250f0e3f0c4b3845"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":4.70433e-7,"_id":"635f0331283df267b44aacb3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":4.69451e-7,"_id":"635f0461e1d3db1286bc0127"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":4.69451e-7,"_id":"635f058962678568b2da35ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":4.71187e-7,"_id":"635f06b7977cd2b1705e42c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":4.71187e-7,"_id":"635f07e24ea9e2a3f79845ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":4.71608e-7,"_id":"635f090edf35aa59621ba9dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":4.71608e-7,"_id":"635f0a3a1f84584396ad9939"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":4.70296e-7,"_id":"635f0b6a443cd6c5dbeff73d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":4.70296e-7,"_id":"635f0c95685654315a3b02d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":4.71399e-7,"_id":"635f0dc08af5a904073c06e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":4.71399e-7,"_id":"635f0eeafb0c5fe1f857ae40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":4.71421e-7,"_id":"635f1018669ec690a13db4e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":4.71421e-7,"_id":"635f1141a273a70c1394d355"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":4.71438e-7,"_id":"635f1272ee9d4a8299d561c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":4.71438e-7,"_id":"635f139a668b2fe7392a4424"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":4.68201e-7,"_id":"635f14c9ec32f581a2ec8343"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":4.68201e-7,"_id":"635f15f284edaffb5423f3fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":4.69672e-7,"_id":"635f171f962b2cdf5fcc1cd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":4.69672e-7,"_id":"635f184a4f1c1b148528e111"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":4.70928e-7,"_id":"635f19783166491a75d7df53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":4.70928e-7,"_id":"635f1aa2977c3c50ce54e3d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":4.69568e-7,"_id":"635f1bcf07a86652716bda46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":4.69568e-7,"_id":"635f1cfa0456667ed5da52f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":4.69411e-7,"_id":"635f1e28fca8a1bb9ee6fe08"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":4.69411e-7,"_id":"635f1f511b03ec80681ab3c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":4.68805e-7,"_id":"635f207e5944fd4ed0f8a7bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":4.68805e-7,"_id":"635f21ab3d6a23600ea7f64d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":4.69232e-7,"_id":"635f22d90a0ac8b153e8e37f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":4.69232e-7,"_id":"635f24038f7b8e711a95062b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":4.69672e-7,"_id":"635f25326905d18e3a9fdbc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":4.69672e-7,"_id":"635f26593b418b2b21620c71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":4.69843e-7,"_id":"635f27861b7ca2bab876e802"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":4.69843e-7,"_id":"635f28b2b3dc2e55cdb27011"}]
۹ مهر ۱۴۰۳ 12:56:41
Bitgert
(BITRISE-TOKEN) رتبه # 180
قیمت
Bitgert
(BRISE)
4.70
دلار آمریکا
% 0.30
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000046
بیشترین
0.00000048
اختلاف با ATH
1.370157E-6
درصد اختلاف
% -74.55
تاریخ ATH
1400/12/16
مارکت کپ
% 0.14
185,690,581
مارکت کپ نهایی
469,285,093
حجم کل
1,740,672
حجم در چرخش
395,688,215,721,653
BRISE
40 %
Max Supply:
1,000,000,000,000,000
Total Supply:
395,688,215,721,653
عملکرد
| تغییرات قیمت (24h) |
0.00
0.30
|
| بیشترین قیمت (24h) | 0.00000048 |
| کمترین قیمت (24h) | 0.00000046 |
| حجم معامله (24h) |
1,740,672
|
| Volume / Market Cap | 0.00937 |
| Market Dominance | % 0.00 |
| Market Cap | 185,690,581 |
| Fully Diluted Market Cap | 469,285,093 |