[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":171000,"_id":"66fe47cf82f2e36f1c3b6d74"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":171500,"_id":"66fe530482f2e36f1c3f1c4d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":172000,"_id":"66fe5ae282f2e36f1c4076b8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":172000,"_id":"66fe65b782f2e36f1c41f12d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":172000,"_id":"66fe67f282f2e36f1c434bc8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":172000,"_id":"66fe70fb82f2e36f1c44a6d3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":172000,"_id":"66fe7fe382f2e36f1c472911"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":172000,"_id":"66fe813982f2e36f1c488443"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":172000,"_id":"66fe841382f2e36f1c49dfbf"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":172000,"_id":"66fe8a5e82f2e36f1c4b3b29"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":172000,"_id":"66fe91d582f2e36f1c4c96fe"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":172000,"_id":"66fe933182f2e36f1c4df2aa"}]