[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":172000,"_id":"6704ea4d82f2e36f1cd297e7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":172000,"_id":"6704eae782f2e36f1cd3f2da"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":172000,"_id":"6704ee4a82f2e36f1cd54d86"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":172000,"_id":"6704f18d82f2e36f1cd6a851"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":172500,"_id":"6704fbfb82f2e36f1cd80345"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":172000,"_id":"670500d082f2e36f1cd97e68"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":172000,"_id":"67051cee82f2e36f1cdad9a4"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":172000,"_id":"67051dea82f2e36f1cdc34fb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":171500,"_id":"67052cc482f2e36f1cdd9077"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":171500,"_id":"6705348482f2e36f1cdeec1d"}]
۲۰ دی ۱۴۰۳ 08:10:51
نرخ برابری ریال قطر به ریال ایران در بازار آزاد
نرخ فعلی
171,500
17:02 - 1403/07/17
نرخ روزانه قبل
172,000
1403/07/16
تغییر نسبت به روزانه قبل
-500
-0.29 %
هفت روز اخیر
5,500
3.31 %
عملکرد
| یک هفته | 5,500 3.31% |
| یک ماهه | 8,000 4.89% |
| سه ماهه | 10,000 6.19% |
| شش ماهه | 19,000 12.46% |
| نه ماهه | 29,000 20.35% |
| یک ساله | 39,500 29.92% |
| سه ساله | 96,650 129.12% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 166,500 | 166,500 | 166,000 | 166,000 |
| 1403/07/11 | 168,500 | 168,500 | 168,000 | 168,000 |
| 1403/07/12 | 172,000 | 172,000 | 171,000 | 171,000 |
| 1403/07/14 | 170,000 | 170,500 | 168,000 | 169,500 |
| 1403/07/15 | 172,500 | 172,500 | 170,500 | 170,500 |
| 1403/07/16 | 172,000 | 172,000 | 171,000 | 172,000 |
| 1403/07/17 | 171,500 | 172,500 | 171,500 | 172,000 |