[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":1615500,"_id":"66fe47ce82f2e36f1c3b64d1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":1623500,"_id":"66fe530282f2e36f1c3f13af"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":1624500,"_id":"66fe5ae082f2e36f1c406e1a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":1624500,"_id":"66fe65b682f2e36f1c41e88c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":1626000,"_id":"66fe67f182f2e36f1c434329"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":1626000,"_id":"66fe70f982f2e36f1c449e32"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":1624500,"_id":"66fe7cd182f2e36f1c460acb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":1624500,"_id":"66fe7fe182f2e36f1c47206e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":1627000,"_id":"66fe813782f2e36f1c487b9d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":1626000,"_id":"66fe841182f2e36f1c49d719"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":1626000,"_id":"66fe8a5d82f2e36f1c4b3281"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":1630000,"_id":"66fe91d382f2e36f1c4c8e56"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":1628500,"_id":"66fe933082f2e36f1c4dea02"}]
۱۴ مهر ۱۴۰۳ 06:46:15
نرخ برابری ریال عمان به ریال ایران در بازار آزاد
نرخ فعلی
1,628,500
16:20 - 1403/07/12
نرخ روزانه قبل
1,599,000
1403/07/11
تغییر نسبت به روزانه قبل
29,500
1.84 %
هفت روز اخیر
74,000
4.76 %
عملکرد
| یک هفته | 74,000 4.76% |
| یک ماهه | 92,500 6.02% |
| سه ماهه | 98,000 6.40% |
| شش ماهه | 235,000 16.86% |
| نه ماهه | 342,500 26.63% |
| یک ساله | 302,000 22.77% |
| سه ساله | 929,700 133.04% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 1,560,000 | 1,561,000 | 1,553,500 | 1,553,500 |
| 1403/07/07 | 1,593,000 | 1,596,500 | 1,585,000 | 1,585,000 |
| 1403/07/08 | 1,570,500 | 1,578,500 | 1,569,500 | 1,577,000 |
| 1403/07/09 | 1,569,500 | 1,572,000 | 1,568,000 | 1,571,500 |
| 1403/07/10 | 1,584,500 | 1,586,000 | 1,579,500 | 1,579,500 |
| 1403/07/11 | 1,599,000 | 1,599,000 | 1,592,500 | 1,595,000 |
| 1403/07/12 | 1,628,500 | 1,630,000 | 1,615,500 | 1,615,500 |