[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":1626000,"_id":"6704ea4c82f2e36f1cd28f39"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":1624500,"_id":"6704eae682f2e36f1cd3ea3a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":1626000,"_id":"6704ee4982f2e36f1cd544e4"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":1626000,"_id":"6704f18b82f2e36f1cd69fb0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":1629500,"_id":"6704fbfa82f2e36f1cd7faa1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":1627000,"_id":"670500cf82f2e36f1cd975c3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":1627000,"_id":"67051cec82f2e36f1cdad0fe"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":1624500,"_id":"67051de882f2e36f1cdc2c54"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":1624500,"_id":"67052cc382f2e36f1cdd87d1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":1624500,"_id":"6705348382f2e36f1cdee375"}]
۲۰ دی ۱۴۰۳ 08:18:41
نرخ برابری ریال عمان به ریال ایران در بازار آزاد
نرخ فعلی
1,624,500
17:02 - 1403/07/17
نرخ روزانه قبل
1,636,000
1403/07/16
تغییر نسبت به روزانه قبل
-11,500
-0.70 %
هفت روز اخیر
55,000
3.50 %
عملکرد
| یک هفته | 55,000 3.50% |
| یک ماهه | 79,000 5.11% |
| سه ماهه | 91,000 5.93% |
| شش ماهه | 181,500 12.58% |
| نه ماهه | 275,500 20.42% |
| یک ساله | 374,500 29.96% |
| سه ساله | 916,700 129.51% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 1,584,500 | 1,586,000 | 1,579,500 | 1,579,500 |
| 1403/07/11 | 1,599,000 | 1,599,000 | 1,592,500 | 1,595,000 |
| 1403/07/12 | 1,628,500 | 1,630,000 | 1,615,500 | 1,615,500 |
| 1403/07/14 | 1,616,500 | 1,620,500 | 1,601,000 | 1,611,500 |
| 1403/07/15 | 1,641,500 | 1,641,500 | 1,619,500 | 1,619,500 |
| 1403/07/16 | 1,636,000 | 1,636,000 | 1,630,000 | 1,635,000 |
| 1403/07/17 | 1,624,500 | 1,629,500 | 1,624,500 | 1,626,000 |