[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":1650000,"_id":"66fe47cc82f2e36f1c3b5c2d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":1658000,"_id":"66fe530082f2e36f1c3f0b12"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":1659000,"_id":"66fe5ade82f2e36f1c40657c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":1659000,"_id":"66fe65b482f2e36f1c41dfef"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":1660500,"_id":"66fe67ef82f2e36f1c433a8a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":1660500,"_id":"66fe70f882f2e36f1c449592"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":1659500,"_id":"66fe7cce82f2e36f1c460229"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":1659500,"_id":"66fe7fe082f2e36f1c4717ca"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":1662000,"_id":"66fe813582f2e36f1c4872f9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":1660500,"_id":"66fe841082f2e36f1c49ce75"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":1660500,"_id":"66fe8a5b82f2e36f1c4b29dc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":1664500,"_id":"66fe91d182f2e36f1c4c85b0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":1663000,"_id":"66fe932f82f2e36f1c4de15a"}]
۱۴ مهر ۱۴۰۳ 06:44:56
نرخ برابری دینار بحرین به ریال ایران در بازار آزاد
نرخ فعلی
1,663,000
16:20 - 1403/07/12
نرخ روزانه قبل
1,633,000
1403/07/11
تغییر نسبت به روزانه قبل
30,000
1.84 %
هفت روز اخیر
74,500
4.69 %
عملکرد
| یک هفته | 74,500 4.69% |
| یک ماهه | 94,000 5.99% |
| سه ماهه | 100,500 6.43% |
| شش ماهه | 239,500 16.82% |
| نه ماهه | 350,000 26.66% |
| یک ساله | 310,500 22.96% |
| سه ساله | 949,450 133.06% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 1,593,000 | 1,594,500 | 1,586,500 | 1,586,500 |
| 1403/07/07 | 1,627,000 | 1,631,000 | 1,619,000 | 1,619,000 |
| 1403/07/08 | 1,604,500 | 1,612,000 | 1,603,000 | 1,611,000 |
| 1403/07/09 | 1,602,500 | 1,605,500 | 1,601,000 | 1,605,500 |
| 1403/07/10 | 1,618,500 | 1,619,500 | 1,613,000 | 1,613,000 |
| 1403/07/11 | 1,633,000 | 1,633,000 | 1,623,500 | 1,629,000 |
| 1403/07/12 | 1,663,000 | 1,664,500 | 1,650,000 | 1,650,000 |