[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":1661000,"_id":"6704ea4a82f2e36f1cd2868a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":1659500,"_id":"6704eae582f2e36f1cd3e198"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":1661000,"_id":"6704ee4882f2e36f1cd53c43"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":1661000,"_id":"6704f18a82f2e36f1cd6970d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":1665000,"_id":"6704fbf982f2e36f1cd7f1ff"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":1662500,"_id":"670500cd82f2e36f1cd96d1e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":1662500,"_id":"67051ce982f2e36f1cdac857"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":1659500,"_id":"67051de682f2e36f1cdc23ae"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":1659500,"_id":"67052cc182f2e36f1cdd7f29"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":1659500,"_id":"6705348282f2e36f1cdedacb"}]
۲۰ دی ۱۴۰۳ 08:49:16
نرخ برابری دینار بحرین به ریال ایران در بازار آزاد
نرخ فعلی
1,659,500
17:02 - 1403/07/17
نرخ روزانه قبل
1,671,000
1403/07/16
تغییر نسبت به روزانه قبل
-11,500
-0.69 %
هفت روز اخیر
57,000
3.56 %
عملکرد
| یک هفته | 57,000 3.56% |
| یک ماهه | 80,500 5.10% |
| سه ماهه | 93,500 5.97% |
| شش ماهه | 186,000 12.62% |
| نه ماهه | 275,000 19.86% |
| یک ساله | 384,500 30.16% |
| سه ساله | 936,750 129.61% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 1,618,500 | 1,619,500 | 1,613,000 | 1,613,000 |
| 1403/07/11 | 1,633,000 | 1,633,000 | 1,623,500 | 1,629,000 |
| 1403/07/12 | 1,663,000 | 1,664,500 | 1,650,000 | 1,650,000 |
| 1403/07/14 | 1,651,000 | 1,655,000 | 1,635,500 | 1,646,000 |
| 1403/07/15 | 1,678,000 | 1,678,000 | 1,655,000 | 1,655,000 |
| 1403/07/16 | 1,671,000 | 1,671,000 | 1,664,500 | 1,669,500 |
| 1403/07/17 | 1,659,500 | 1,665,000 | 1,659,500 | 1,661,000 |