[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":47850,"_id":"6704ea4982f2e36f1cd27dd9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":47800,"_id":"6704eae482f2e36f1cd3d8f8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":47850,"_id":"6704ee4682f2e36f1cd533a0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":47850,"_id":"6704f18882f2e36f1cd68e6a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":47950,"_id":"6704fbf782f2e36f1cd7e95b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":47900,"_id":"670500cc82f2e36f1cd96479"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":47900,"_id":"67051ce582f2e36f1cdabfb2"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":47800,"_id":"67051de382f2e36f1cdc1b06"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":47750,"_id":"67052cc082f2e36f1cdd7680"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":47750,"_id":"6705348082f2e36f1cded222"}]