[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":2043000,"_id":"6704ea4882f2e36f1cd2752a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":2041000,"_id":"6704eae282f2e36f1cd3d056"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":2043000,"_id":"6704ee4582f2e36f1cd52afe"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":2043000,"_id":"6704f18782f2e36f1cd685c5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":2047500,"_id":"6704fbf682f2e36f1cd7e0b6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":2044500,"_id":"670500cb82f2e36f1cd95bd4"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":2044500,"_id":"67051ce382f2e36f1cdab70c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":2041000,"_id":"67051ddf82f2e36f1cdc125f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":2040500,"_id":"67052cbf82f2e36f1cdd6dd8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":2040500,"_id":"6705347f82f2e36f1cdec979"}]
۲۰ دی ۱۴۰۳ 09:29:56
نرخ برابری دینار کویت به ریال ایران در بازار آزاد
نرخ فعلی
2,040,500
17:02 - 1403/07/17
نرخ روزانه قبل
2,056,000
1403/07/16
تغییر نسبت به روزانه قبل
-15,500
-0.75 %
هفت روز اخیر
60,500
3.06 %
عملکرد
| یک هفته | 60,500 3.06% |
| یک ماهه | 92,000 4.72% |
| سه ماهه | 121,000 6.30% |
| شش ماهه | 234,500 12.98% |
| نه ماهه | 361,500 21.53% |
| یک ساله | 476,500 30.47% |
| سه ساله | 1,149,700 129.06% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 1,997,000 | 1,998,500 | 1,990,500 | 1,990,500 |
| 1403/07/11 | 2,014,000 | 2,014,000 | 2,002,500 | 2,009,000 |
| 1403/07/12 | 2,050,000 | 2,051,500 | 2,033,500 | 2,033,500 |
| 1403/07/14 | 2,030,500 | 2,035,500 | 2,011,000 | 2,024,000 |
| 1403/07/15 | 2,063,000 | 2,063,000 | 2,035,500 | 2,035,500 |
| 1403/07/16 | 2,056,000 | 2,056,000 | 2,049,000 | 2,056,000 |
| 1403/07/17 | 2,040,500 | 2,047,500 | 2,040,500 | 2,043,000 |