[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":2033500,"_id":"66fe47c882f2e36f1c3b4ae4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":2042000,"_id":"66fe52b782f2e36f1c3dfeaf"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":2043500,"_id":"66fe52fc82f2e36f1c3ef9d6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":2045000,"_id":"66fe5ad982f2e36f1c40543f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":2045000,"_id":"66fe65b082f2e36f1c41ceae"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":2047000,"_id":"66fe67eb82f2e36f1c432948"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":2046500,"_id":"66fe70f582f2e36f1c44844d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":2045000,"_id":"66fe7ccb82f2e36f1c45f0e4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":2045000,"_id":"66fe7fdc82f2e36f1c470685"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":2048000,"_id":"66fe813282f2e36f1c4861b0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":2046500,"_id":"66fe840c82f2e36f1c49bd2a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":2046500,"_id":"66fe8a5882f2e36f1c4b188f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":2051500,"_id":"66fe91ce82f2e36f1c4c7461"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":2050000,"_id":"66fe932c82f2e36f1c4dd009"}]
۱۴ مهر ۱۴۰۳ 06:52:47
نرخ برابری دینار کویت به ریال ایران در بازار آزاد
نرخ فعلی
2,050,000
16:20 - 1403/07/12
نرخ روزانه قبل
2,014,000
1403/07/11
تغییر نسبت به روزانه قبل
36,000
1.79 %
هفت روز اخیر
89,500
4.57 %
عملکرد
| یک هفته | 89,500 4.57% |
| یک ماهه | 116,500 6.03% |
| سه ماهه | 131,000 6.83% |
| شش ماهه | 307,000 17.61% |
| نه ماهه | 449,000 28.04% |
| یک ساله | 393,000 23.72% |
| سه ساله | 1,169,550 132.84% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 1,968,000 | 1,969,500 | 1,959,000 | 1,959,000 |
| 1403/07/07 | 2,008,000 | 2,013,000 | 1,998,500 | 1,998,500 |
| 1403/07/08 | 1,980,000 | 1,990,000 | 1,978,500 | 1,988,500 |
| 1403/07/09 | 1,980,000 | 1,984,000 | 1,978,500 | 1,984,000 |
| 1403/07/10 | 1,997,000 | 1,998,500 | 1,990,500 | 1,990,500 |
| 1403/07/11 | 2,014,000 | 2,014,000 | 2,002,500 | 2,009,000 |
| 1403/07/12 | 2,050,000 | 2,051,500 | 2,033,500 | 2,033,500 |