[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":146000,"_id":"6704ea4582f2e36f1cd2611a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":146000,"_id":"6704eae082f2e36f1cd3bc67"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":146000,"_id":"6704ee4382f2e36f1cd5170b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":146000,"_id":"6704f18282f2e36f1cd671d0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":146500,"_id":"6704fbf382f2e36f1cd7ccbe"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":146500,"_id":"670500c882f2e36f1cd947da"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":146500,"_id":"67051cdd82f2e36f1cdaa311"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":146000,"_id":"67051ddb82f2e36f1cdbfe63"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":146000,"_id":"67052cbc82f2e36f1cdd59d9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":146000,"_id":"6705347d82f2e36f1cdeb579"}]
۲۰ دی ۱۴۰۳ 08:28:21
نرخ برابری رینگیت مالزی به ریال ایران در بازار آزاد
نرخ فعلی
146,000
17:02 - 1403/07/17
نرخ روزانه قبل
147,000
1403/07/16
تغییر نسبت به روزانه قبل
-1,000
-0.68 %
هفت روز اخیر
-500
-0.34 %
عملکرد
| یک هفته | -500 -0.34% |
| یک ماهه | 8,000 5.80% |
| سه ماهه | 21,000 16.80% |
| شش ماهه | 28,500 24.26% |
| نه ماهه | 36,000 32.73% |
| یک ساله | 42,000 40.38% |
| سه ساله | 79,800 120.54% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 146,500 | 146,500 | 145,500 | 145,500 |
| 1403/07/11 | 147,500 | 147,500 | 147,000 | 147,500 |
| 1403/07/12 | 148,500 | 148,500 | 147,500 | 147,500 |
| 1403/07/14 | 147,500 | 147,500 | 146,000 | 147,000 |
| 1403/07/15 | 149,500 | 149,500 | 147,500 | 147,500 |
| 1403/07/16 | 147,000 | 147,000 | 146,500 | 147,000 |
| 1403/07/17 | 146,000 | 146,500 | 146,000 | 146,000 |