[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":147500,"_id":"66fe47c582f2e36f1c3b36ed"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":148500,"_id":"66fe52b282f2e36f1c3deac6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":148500,"_id":"66fe52f982f2e36f1c3ee5ec"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":148500,"_id":"66fe5ad382f2e36f1c404052"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":148500,"_id":"66fe65ad82f2e36f1c41bac1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":148500,"_id":"66fe67e882f2e36f1c431557"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":148500,"_id":"66fe70f282f2e36f1c44705a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":148000,"_id":"66fe7cc682f2e36f1c45dcee"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":148000,"_id":"66fe7fd982f2e36f1c46f28d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":148500,"_id":"66fe812f82f2e36f1c484db6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":148500,"_id":"66fe840982f2e36f1c49a92e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":148500,"_id":"66fe8a5582f2e36f1c4b0492"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":148500,"_id":"66fe91cb82f2e36f1c4c6061"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":148500,"_id":"66fe932a82f2e36f1c4dbc08"}]
۱۴ مهر ۱۴۰۳ 08:00:13
نرخ برابری رینگیت مالزی به ریال ایران در بازار آزاد
نرخ فعلی
148,500
16:20 - 1403/07/12
نرخ روزانه قبل
147,500
1403/07/11
تغییر نسبت به روزانه قبل
1,000
0.68 %
هفت روز اخیر
3,500
2.41 %
عملکرد
| یک هفته | 3,500 2.41% |
| یک ماهه | 13,500 10% |
| سه ماهه | 23,000 18.33% |
| شش ماهه | 34,500 30.26% |
| نه ماهه | 43,500 41.43% |
| یک ساله | 38,000 34.39% |
| سه ساله | 83,400 128.11% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 145,000 | 145,000 | 144,500 | 145,000 |
| 1403/07/07 | 148,500 | 149,000 | 148,000 | 148,000 |
| 1403/07/08 | 146,500 | 147,000 | 146,500 | 147,000 |
| 1403/07/09 | 146,500 | 147,500 | 146,500 | 147,500 |
| 1403/07/10 | 146,500 | 146,500 | 145,500 | 145,500 |
| 1403/07/11 | 147,500 | 147,500 | 147,000 | 147,500 |
| 1403/07/12 | 148,500 | 148,500 | 147,500 | 147,500 |