[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":165500,"_id":"66fe47c182f2e36f1c3b1f84"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":165500,"_id":"66fe522d82f2e36f1c3d0086"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":166500,"_id":"66fe52ae82f2e36f1c3dd369"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":166500,"_id":"66fe52f582f2e36f1c3ece8d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":166500,"_id":"66fe5acf82f2e36f1c4028f1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":166500,"_id":"66fe65a982f2e36f1c41a35e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":167000,"_id":"66fe67e482f2e36f1c42fdf2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":167000,"_id":"66fe70ef82f2e36f1c4458f4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":166500,"_id":"66fe7cc282f2e36f1c45c585"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":166500,"_id":"66fe7fd582f2e36f1c46db23"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":167000,"_id":"66fe812b82f2e36f1c483648"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":167000,"_id":"66fe840582f2e36f1c4991c1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":167000,"_id":"66fe8a5282f2e36f1c4aed20"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":167000,"_id":"66fe91c782f2e36f1c4c48ef"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":167000,"_id":"66fe932782f2e36f1c4da494"}]
۱۴ مهر ۱۴۰۳ 09:00:01
نرخ برابری ریال سعودی به ریال ایران در بازار آزاد
نرخ فعلی
167,000
16:20 - 1403/07/12
نرخ روزانه قبل
164,000
1403/07/11
تغییر نسبت به روزانه قبل
3,000
1.83 %
هفت روز اخیر
7,500
4.70 %
عملکرد
| یک هفته | 7,500 4.70% |
| یک ماهه | 9,500 6.03% |
| سه ماهه | 10,000 6.37% |
| شش ماهه | 24,000 16.78% |
| نه ماهه | 35,000 26.52% |
| یک ساله | 31,000 22.79% |
| سه ساله | 95,300 132.91% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 160,000 | 160,000 | 159,500 | 159,500 |
| 1403/07/07 | 163,500 | 163,500 | 162,500 | 162,500 |
| 1403/07/08 | 161,000 | 162,000 | 161,000 | 161,500 |
| 1403/07/09 | 161,000 | 161,500 | 161,000 | 161,500 |
| 1403/07/10 | 162,500 | 162,500 | 162,000 | 162,000 |
| 1403/07/11 | 164,000 | 164,000 | 163,000 | 163,500 |
| 1403/07/12 | 167,000 | 167,000 | 165,500 | 165,500 |