[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":88250,"_id":"66fe47c082f2e36f1c3b142c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":88200,"_id":"66fe522c82f2e36f1c3cf535"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":88650,"_id":"66fe52ad82f2e36f1c3dc818"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":88700,"_id":"66fe52f382f2e36f1c3ec33a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":88750,"_id":"66fe5acb82f2e36f1c401d9c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":88750,"_id":"66fe65a682f2e36f1c419808"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":88850,"_id":"66fe67e382f2e36f1c42f29c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":88850,"_id":"66fe70ed82f2e36f1c444d9e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":88750,"_id":"66fe7cc082f2e36f1c45ba2c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":88750,"_id":"66fe7fd382f2e36f1c46cfc9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":88900,"_id":"66fe812a82f2e36f1c482aee"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":88850,"_id":"66fe840382f2e36f1c498664"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":88850,"_id":"66fe8a5082f2e36f1c4ae1c4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":89050,"_id":"66fe91c582f2e36f1c4c3d91"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":89000,"_id":"66fe932682f2e36f1c4d9935"}]
۱۴ مهر ۱۴۰۳ 09:01:26
نرخ برابری یوان چین به ریال ایران در بازار آزاد
نرخ فعلی
89,000
16:20 - 1403/07/12
نرخ روزانه قبل
87,500
1403/07/11
تغییر نسبت به روزانه قبل
1,500
1.71 %
هفت روز اخیر
3,850
4.52 %
عملکرد
| یک هفته | 3,850 4.52% |
| یک ماهه | 6,100 7.36% |
| سه ماهه | 7,650 9.40% |
| شش ماهه | 13,600 18.04% |
| نه ماهه | 20,050 29.08% |
| یک ساله | 17,350 24.21% |
| سه ساله | 49,250 123.90% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 85,550 | 85,600 | 85,200 | 85,200 |
| 1403/07/07 | 87,350 | 87,550 | 86,900 | 86,900 |
| 1403/07/08 | 86,150 | 86,550 | 86,050 | 86,500 |
| 1403/07/09 | 86,150 | 86,250 | 86,050 | 86,250 |
| 1403/07/10 | 86,800 | 86,850 | 86,500 | 86,500 |
| 1403/07/11 | 87,500 | 87,500 | 87,000 | 87,300 |
| 1403/07/12 | 89,000 | 89,050 | 88,200 | 88,250 |