[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":88750,"_id":"6704ea4282f2e36f1cd23e34"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":88650,"_id":"6704eadb82f2e36f1cd399ae"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":88750,"_id":"6704ee3e82f2e36f1cd4f44e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":88750,"_id":"6704f17d82f2e36f1cd64f11"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":88950,"_id":"6704fbef82f2e36f1cd7a9fd"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":88800,"_id":"670500c482f2e36f1cd92516"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":88800,"_id":"67051cd882f2e36f1cda8049"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":88650,"_id":"67051dd582f2e36f1cdbdb97"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":88700,"_id":"67052cb882f2e36f1cdd370b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":88700,"_id":"6705347882f2e36f1cde92a7"}]
۲۰ دی ۱۴۰۳ 19:58:12
نرخ برابری یوان چین به ریال ایران در بازار آزاد
نرخ فعلی
88,700
17:02 - 1403/07/17
نرخ روزانه قبل
89,750
1403/07/16
تغییر نسبت به روزانه قبل
-1,050
-1.17 %
هفت روز اخیر
2,550
2.96 %
عملکرد
| یک هفته | 2,550 2.96% |
| یک ماهه | 4,800 5.72% |
| سه ماهه | 7,350 9.04% |
| شش ماهه | 10,250 13.07% |
| نه ماهه | 16,500 22.85% |
| یک ساله | 21,300 31.60% |
| سه ساله | 48,650 121.47% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 86,800 | 86,850 | 86,500 | 86,500 |
| 1403/07/11 | 87,500 | 87,500 | 87,000 | 87,300 |
| 1403/07/12 | 89,000 | 89,050 | 88,200 | 88,250 |
| 1403/07/14 | 88,600 | 88,850 | 87,750 | 88,350 |
| 1403/07/15 | 90,050 | 90,050 | 88,850 | 88,850 |
| 1403/07/16 | 89,750 | 89,750 | 89,400 | 89,700 |
| 1403/07/17 | 88,700 | 88,950 | 88,650 | 88,750 |