[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":18250,"_id":"6704ea4182f2e36f1cd23278"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":18250,"_id":"6704ead982f2e36f1cd38e01"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":18250,"_id":"6704ee3d82f2e36f1cd4e8a3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":18250,"_id":"6704f17b82f2e36f1cd64365"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":18300,"_id":"6704fbed82f2e36f1cd79e4f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":18250,"_id":"670500c382f2e36f1cd91965"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":18250,"_id":"67051cd682f2e36f1cda7498"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":18250,"_id":"67051dd382f2e36f1cdbcfe5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":18250,"_id":"67052cb782f2e36f1cdd2b59"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":18250,"_id":"6705347782f2e36f1cde86f4"}]