[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":18150,"_id":"66fe47be82f2e36f1c3b087d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":18150,"_id":"66fe522a82f2e36f1c3ce98c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":18250,"_id":"66fe52ab82f2e36f1c3dbc6f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":18300,"_id":"66fe52f282f2e36f1c3eb791"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":18300,"_id":"66fe5ac982f2e36f1c4011f2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":18300,"_id":"66fe65a582f2e36f1c418c5d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":18300,"_id":"66fe67e182f2e36f1c42e6ef"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":18300,"_id":"66fe70eb82f2e36f1c4441f0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":18300,"_id":"66fe7cbf82f2e36f1c45ae7f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":18300,"_id":"66fe7fd082f2e36f1c46c419"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":18350,"_id":"66fe812882f2e36f1c481f3f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":18300,"_id":"66fe840182f2e36f1c497ab2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":18300,"_id":"66fe8a4e82f2e36f1c4ad612"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":18350,"_id":"66fe91c482f2e36f1c4c31de"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":18350,"_id":"66fe932582f2e36f1c4d8d81"}]
۱۴ مهر ۱۴۰۳ 08:53:11
نرخ برابری لیر ترکیه به ریال ایران در بازار آزاد
نرخ فعلی
18,350
16:20 - 1403/07/12
نرخ روزانه قبل
18,000
1403/07/11
تغییر نسبت به روزانه قبل
350
1.94 %
هفت روز اخیر
800
4.56 %
عملکرد
| یک هفته | 800 4.56% |
| یک ماهه | 1,000 5.76% |
| سه ماهه | 50 0.27% |
| شش ماهه | 600 3.38% |
| نه ماهه | 300 1.66% |
| یک ساله | -2,700 -12.83% |
| سه ساله | -17,100 -48.24% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 17,550 | 17,600 | 17,500 | 17,500 |
| 1403/07/07 | 17,950 | 18,000 | 17,850 | 17,850 |
| 1403/07/08 | 17,700 | 17,800 | 17,700 | 17,750 |
| 1403/07/09 | 17,650 | 17,700 | 17,650 | 17,700 |
| 1403/07/10 | 17,850 | 17,850 | 17,750 | 17,750 |
| 1403/07/11 | 18,000 | 18,000 | 17,900 | 17,950 |
| 1403/07/12 | 18,350 | 18,350 | 18,150 | 18,150 |