[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":42450,"_id":"66fe47bc82f2e36f1c3afd12"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":42400,"_id":"66fe522882f2e36f1c3cde28"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":42650,"_id":"66fe52a982f2e36f1c3db109"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":42650,"_id":"66fe52f082f2e36f1c3eac2b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":42700,"_id":"66fe5ac782f2e36f1c400689"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":42700,"_id":"66fe65a382f2e36f1c4180f5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":42750,"_id":"66fe67df82f2e36f1c42db86"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":42600,"_id":"66fe70e982f2e36f1c443684"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":42550,"_id":"66fe7cbd82f2e36f1c45a314"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":42550,"_id":"66fe7fce82f2e36f1c46b8ad"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":42650,"_id":"66fe812682f2e36f1c4813d2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":42600,"_id":"66fe840082f2e36f1c496f45"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":42600,"_id":"66fe8a4d82f2e36f1c4acaa3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":42800,"_id":"66fe91c282f2e36f1c4c266e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":42750,"_id":"66fe932382f2e36f1c4d8210"}]
۱۴ مهر ۱۴۰۳ 08:59:26
نرخ برابری ین ژاپن به ریال ایران در بازار آزاد
نرخ فعلی
42,750
16:20 - 1403/07/12
نرخ روزانه قبل
42,700
1403/07/11
تغییر نسبت به روزانه قبل
50
0.12 %
هفت روز اخیر
1,300
3.14 %
عملکرد
| یک هفته | 1,300 3.14% |
| یک ماهه | 1,850 4.52% |
| سه ماهه | 5,200 13.85% |
| شش ماهه | 6,550 18.09% |
| نه ماهه | 9,350 27.99% |
| یک ساله | 7,550 21.45% |
| سه ساله | 17,150 66.99% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 41,500 | 41,500 | 41,250 | 41,300 |
| 1403/07/07 | 43,100 | 43,200 | 42,850 | 42,850 |
| 1403/07/08 | 42,500 | 42,700 | 42,450 | 42,650 |
| 1403/07/09 | 42,350 | 42,700 | 42,350 | 42,700 |
| 1403/07/10 | 42,450 | 42,450 | 42,150 | 42,150 |
| 1403/07/11 | 42,700 | 42,700 | 42,450 | 42,700 |
| 1403/07/12 | 42,750 | 42,800 | 42,400 | 42,450 |