[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":172200,"_id":"6704ea3e82f2e36f1cd21b33"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":172200,"_id":"6704ead682f2e36f1cd376db"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":172200,"_id":"6704ee3a82f2e36f1cd4d17b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":172400,"_id":"6704f17982f2e36f1cd62c3b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":172400,"_id":"6704fbea82f2e36f1cd78722"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":172600,"_id":"670500c082f2e36f1cd90238"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":172600,"_id":"67051ccf82f2e36f1cda5d69"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":172000,"_id":"67051dcf82f2e36f1cdbb8b3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":172400,"_id":"67052cb482f2e36f1cdd1425"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":172400,"_id":"6705347482f2e36f1cde6fbf"}]
۲۰ دی ۱۴۰۳ 20:07:33
نرخ برابری درهم امارات به ریال ایران در بازار آزاد
نرخ فعلی
172,400
17:02 - 1403/07/17
نرخ روزانه قبل
173,000
1403/07/16
تغییر نسبت به روزانه قبل
-600
-0.35 %
هفت روز اخیر
6,100
3.67 %
عملکرد
| یک هفته | 6,100 3.67% |
| یک ماهه | 10,200 6.29% |
| سه ماهه | 12,100 7.55% |
| شش ماهه | 19,900 13.05% |
| نه ماهه | 31,900 22.70% |
| یک ساله | 34,900 25.38% |
| سه ساله | 95,750 124.92% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 167,500 | 167,500 | 167,300 | 167,300 |
| 1403/07/11 | 168,600 | 169,400 | 168,500 | 169,400 |
| 1403/07/12 | 172,200 | 172,500 | 171,200 | 171,400 |
| 1403/07/14 | 171,400 | 172,200 | 169,600 | 172,200 |
| 1403/07/15 | 173,400 | 173,400 | 171,000 | 171,000 |
| 1403/07/16 | 173,000 | 173,200 | 172,600 | 173,000 |
| 1403/07/17 | 172,400 | 172,600 | 172,000 | 172,200 |