[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":171400,"_id":"66fe47ba82f2e36f1c3af152"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":171400,"_id":"66fe522682f2e36f1c3cd26f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":171200,"_id":"66fe52a782f2e36f1c3da54f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":171200,"_id":"66fe52ee82f2e36f1c3ea06e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":171400,"_id":"66fe5ac682f2e36f1c3ffacf"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":171400,"_id":"66fe65a082f2e36f1c417537"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":172500,"_id":"66fe67de82f2e36f1c42cfc7"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":172400,"_id":"66fe70e782f2e36f1c442ac6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":172400,"_id":"66fe7cbb82f2e36f1c459753"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":172400,"_id":"66fe7fcc82f2e36f1c46aced"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":172400,"_id":"66fe812582f2e36f1c48080f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":172200,"_id":"66fe83fe82f2e36f1c496382"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":172200,"_id":"66fe8a4b82f2e36f1c4abedf"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":172200,"_id":"66fe91c082f2e36f1c4c1aa9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":172200,"_id":"66fe932282f2e36f1c4d764a"}]
۱۴ مهر ۱۴۰۳ 08:50:35
نرخ برابری درهم امارات به ریال ایران در بازار آزاد
نرخ فعلی
172,200
16:20 - 1403/07/12
نرخ روزانه قبل
168,600
1403/07/11
تغییر نسبت به روزانه قبل
3,600
2.14 %
هفت روز اخیر
7,600
4.62 %
عملکرد
| یک هفته | 7,600 4.62% |
| یک ماهه | 11,600 7.22% |
| سه ماهه | 12,800 8.03% |
| شش ماهه | 25,200 17.14% |
| نه ماهه | 35,600 26.06% |
| یک ساله | 35,700 26.15% |
| سه ساله | 99,300 136.21% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 164,600 | 164,700 | 164,500 | 164,500 |
| 1403/07/07 | 169,100 | 169,300 | 168,000 | 168,000 |
| 1403/07/08 | 165,500 | 167,500 | 165,500 | 167,500 |
| 1403/07/09 | 166,300 | 166,400 | 166,000 | 166,000 |
| 1403/07/10 | 167,500 | 167,500 | 167,300 | 167,300 |
| 1403/07/11 | 168,600 | 169,400 | 168,500 | 169,400 |
| 1403/07/12 | 172,200 | 172,500 | 171,200 | 171,400 |