[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":91950,"_id":"66fe47b882f2e36f1c3ae732"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":91900,"_id":"66fe522582f2e36f1c3cc855"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":92350,"_id":"66fe52a682f2e36f1c3d9b35"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":92450,"_id":"66fe52ec82f2e36f1c3e9655"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":92500,"_id":"66fe5ac482f2e36f1c3ff0b3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":92500,"_id":"66fe659e82f2e36f1c416b1a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":92600,"_id":"66fe67dc82f2e36f1c42c5aa"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":92600,"_id":"66fe70e682f2e36f1c4420a7"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":92550,"_id":"66fe7cb882f2e36f1c458d34"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":92550,"_id":"66fe7fcb82f2e36f1c46a2cb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":92700,"_id":"66fe812382f2e36f1c47fded"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":92600,"_id":"66fe83fc82f2e36f1c49595f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":92600,"_id":"66fe8a4982f2e36f1c4ab4bc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":92900,"_id":"66fe91be82f2e36f1c4c1084"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":92800,"_id":"66fe932182f2e36f1c4d6c24"}]
۱۴ مهر ۱۴۰۳ 08:54:46
نرخ برابری کرون دانمارک به ریال ایران در بازار آزاد
نرخ فعلی
92,800
16:20 - 1403/07/12
نرخ روزانه قبل
91,300
1403/07/11
تغییر نسبت به روزانه قبل
1,500
1.64 %
هفت روز اخیر
2,950
3.28 %
عملکرد
| یک هفته | 2,950 3.28% |
| یک ماهه | 4,200 4.74% |
| سه ماهه | 7,050 8.22% |
| شش ماهه | 14,400 18.37% |
| نه ماهه | 22,600 32.19% |
| یک ساله | 21,900 30.89% |
| سه ساله | 50,200 117.84% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 89,750 | 89,800 | 89,350 | 89,400 |
| 1403/07/07 | 91,700 | 91,900 | 91,250 | 91,250 |
| 1403/07/08 | 90,400 | 90,850 | 90,350 | 90,800 |
| 1403/07/09 | 90,550 | 90,650 | 90,450 | 90,600 |
| 1403/07/10 | 90,750 | 91,000 | 90,600 | 90,600 |
| 1403/07/11 | 91,300 | 91,300 | 90,800 | 91,050 |
| 1403/07/12 | 92,800 | 92,900 | 91,900 | 91,950 |