[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":92300,"_id":"6704ea3d82f2e36f1cd21107"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":92250,"_id":"6704ead582f2e36f1cd36cbe"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":92300,"_id":"6704ee3982f2e36f1cd4c75e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":92300,"_id":"6704f17882f2e36f1cd6221c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":92500,"_id":"6704fbe982f2e36f1cd77d04"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":92400,"_id":"670500bf82f2e36f1cd8f817"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":92400,"_id":"67051ccc82f2e36f1cda5347"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":92150,"_id":"67051dcd82f2e36f1cdbae90"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":92150,"_id":"67052cb382f2e36f1cdd0a01"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":92150,"_id":"6705347382f2e36f1cde659a"}]
۲۰ دی ۱۴۰۳ 19:41:01
نرخ برابری کرون دانمارک به ریال ایران در بازار آزاد
نرخ فعلی
92,150
17:02 - 1403/07/17
نرخ روزانه قبل
92,600
1403/07/16
تغییر نسبت به روزانه قبل
-450
-0.49 %
هفت روز اخیر
1,600
1.77 %
عملکرد
| یک هفته | 1,600 1.77% |
| یک ماهه | 3,650 4.12% |
| سه ماهه | 6,500 7.59% |
| شش ماهه | 11,000 13.56% |
| نه ماهه | 19,100 26.15% |
| یک ساله | 20,900 29.33% |
| سه ساله | 48,000 108.72% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 90,750 | 91,000 | 90,600 | 90,600 |
| 1403/07/11 | 91,300 | 91,300 | 90,800 | 91,050 |
| 1403/07/12 | 92,800 | 92,900 | 91,900 | 91,950 |
| 1403/07/14 | 91,550 | 91,750 | 90,700 | 91,250 |
| 1403/07/15 | 93,050 | 93,050 | 91,750 | 91,750 |
| 1403/07/16 | 92,600 | 92,650 | 92,300 | 92,650 |
| 1403/07/17 | 92,150 | 92,500 | 92,150 | 92,300 |