[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":16050,"_id":"66fe47b682f2e36f1c3ade8b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":16000,"_id":"66fe522382f2e36f1c3cbfb8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":16100,"_id":"66fe52a482f2e36f1c3d9296"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":16100,"_id":"66fe52ea82f2e36f1c3e8db3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":16100,"_id":"66fe5ac282f2e36f1c3fe811"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":16100,"_id":"66fe659c82f2e36f1c416278"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":16150,"_id":"66fe67db82f2e36f1c42bd06"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":16150,"_id":"66fe70e482f2e36f1c441803"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":16100,"_id":"66fe7cb682f2e36f1c45848e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":16100,"_id":"66fe7fc982f2e36f1c469a24"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":16150,"_id":"66fe812182f2e36f1c47f545"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":16150,"_id":"66fe83fb82f2e36f1c4950b6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":16150,"_id":"66fe8a4782f2e36f1c4aac12"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":16200,"_id":"66fe91bd82f2e36f1c4c07d9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":16200,"_id":"66fe931f82f2e36f1c4d6378"}]
۱۴ مهر ۱۴۰۳ 08:49:09
نرخ برابری درام ارمنستان به ریال ایران در بازار آزاد
نرخ فعلی
16,200
16:20 - 1403/07/12
نرخ روزانه قبل
15,900
1403/07/11
تغییر نسبت به روزانه قبل
300
1.89 %
هفت روز اخیر
750
4.85 %
عملکرد
| یک هفته | 750 4.85% |
| یک ماهه | 850 5.54% |
| سه ماهه | 1,000 6.58% |
| شش ماهه | 2,950 22.26% |
| نه ماهه | 4,600 39.66% |
| یک ساله | 3,400 26.56% |
| سه ساله | 10,700 194.55% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 15,450 | 15,450 | 15,350 | 15,350 |
| 1403/07/07 | 15,800 | 15,850 | 15,750 | 15,750 |
| 1403/07/08 | 15,600 | 15,650 | 15,600 | 15,650 |
| 1403/07/09 | 15,600 | 15,650 | 15,600 | 15,650 |
| 1403/07/10 | 15,700 | 15,700 | 15,650 | 15,650 |
| 1403/07/11 | 15,900 | 15,900 | 15,800 | 15,850 |
| 1403/07/12 | 16,200 | 16,200 | 16,000 | 16,050 |