[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":365500,"_id":"66fe47b482f2e36f1c3ad5e4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:05","timeStamp":1727940918000,"value":365000,"_id":"66fe4a5982f2e36f1c3c30c0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":365000,"_id":"66fe522182f2e36f1c3cb718"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":367500,"_id":"66fe52a282f2e36f1c3d89f3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":368000,"_id":"66fe52e782f2e36f1c3e8511"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":368500,"_id":"66fe5ac082f2e36f1c3fdf6d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":368500,"_id":"66fe659b82f2e36f1c4159d2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":368500,"_id":"66fe67d982f2e36f1c42b461"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":370000,"_id":"66fe70e382f2e36f1c440f5b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":369500,"_id":"66fe7cb482f2e36f1c457be7"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":369500,"_id":"66fe7fc782f2e36f1c46917c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":370000,"_id":"66fe811e82f2e36f1c47ec9b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":370000,"_id":"66fe83f982f2e36f1c49480d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":370000,"_id":"66fe8a4582f2e36f1c4aa366"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":371000,"_id":"66fe91ba82f2e36f1c4bff2e"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":370500,"_id":"66fe931d82f2e36f1c4d5acb"}]
۱۴ مهر ۱۴۰۳ 08:56:34
نرخ برابری منات آذربایجان به ریال ایران در بازار آزاد
نرخ فعلی
370,500
16:20 - 1403/07/12
نرخ روزانه قبل
363,000
1403/07/11
تغییر نسبت به روزانه قبل
7,500
2.07 %
هفت روز اخیر
17,500
4.96 %
عملکرد
| یک هفته | 17,500 4.96% |
| یک ماهه | 24,000 6.93% |
| سه ماهه | 24,000 6.93% |
| شش ماهه | 55,500 17.62% |
| نه ماهه | 80,000 27.54% |
| یک ساله | 80,500 27.76% |
| سه ساله | 213,350 135.76% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 355,000 | 355,500 | 348,500 | 348,500 |
| 1403/07/07 | 359,500 | 360,500 | 357,500 | 357,500 |
| 1403/07/08 | 354,500 | 356,000 | 354,000 | 356,000 |
| 1403/07/09 | 355,500 | 357,500 | 355,500 | 357,000 |
| 1403/07/10 | 358,500 | 358,500 | 357,000 | 357,000 |
| 1403/07/11 | 363,000 | 363,000 | 360,000 | 360,000 |
| 1403/07/12 | 370,500 | 371,000 | 365,000 | 365,500 |