[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":80100,"_id":"66fe47b382f2e36f1c3acd3d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:05","timeStamp":1727940918000,"value":80000,"_id":"66fe4a5782f2e36f1c3c2821"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":80000,"_id":"66fe522082f2e36f1c3cae77"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":80400,"_id":"66fe52a082f2e36f1c3d8154"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":80450,"_id":"66fe52e582f2e36f1c3e7c70"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":80500,"_id":"66fe5abf82f2e36f1c3fd6cb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":80500,"_id":"66fe659982f2e36f1c41512f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":80600,"_id":"66fe67d882f2e36f1c42abbc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":80600,"_id":"66fe70e182f2e36f1c4406b6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":80500,"_id":"66fe7cb282f2e36f1c457340"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":80500,"_id":"66fe7fc482f2e36f1c4688d4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":80650,"_id":"66fe811d82f2e36f1c47e3f1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":80600,"_id":"66fe83f782f2e36f1c493f61"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":80600,"_id":"66fe8a4482f2e36f1c4a9ab8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":80800,"_id":"66fe91b882f2e36f1c4bf681"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":80750,"_id":"66fe931c82f2e36f1c4d521e"}]
۱۴ مهر ۱۴۰۳ 09:01:08
نرخ برابری دلار هنگ کنگ به ریال ایران در بازار آزاد
نرخ فعلی
80,750
16:20 - 1403/07/12
نرخ روزانه قبل
79,250
1403/07/11
تغییر نسبت به روزانه قبل
1,500
1.89 %
هفت روز اخیر
3,900
5.07 %
عملکرد
| یک هفته | 3,900 5.07% |
| یک ماهه | 5,000 6.60% |
| سه ماهه | 5,300 7.02% |
| شش ماهه | 12,100 17.63% |
| نه ماهه | 17,200 27.07% |
| یک ساله | 17,900 28.48% |
| سه ساله | 46,200 133.72% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 77,150 | 77,250 | 76,800 | 76,800 |
| 1403/07/07 | 78,800 | 79,000 | 78,400 | 78,400 |
| 1403/07/08 | 77,700 | 78,100 | 77,650 | 78,050 |
| 1403/07/09 | 77,700 | 77,900 | 77,700 | 77,850 |
| 1403/07/10 | 78,450 | 78,500 | 78,200 | 78,200 |
| 1403/07/11 | 79,250 | 79,250 | 78,800 | 79,050 |
| 1403/07/12 | 80,750 | 80,800 | 80,000 | 80,100 |