[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":80550,"_id":"6704ea3982f2e36f1cd1f6ee"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":80500,"_id":"6704ead182f2e36f1cd352d5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":80550,"_id":"6704ee3582f2e36f1cd4ad70"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":80550,"_id":"6704f17482f2e36f1cd6082e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":80750,"_id":"6704fbe582f2e36f1cd76311"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":80650,"_id":"670500bb82f2e36f1cd8de22"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":80650,"_id":"67051cc282f2e36f1cda394f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":80450,"_id":"67051dba82f2e36f1cdb9497"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":80450,"_id":"67052cae82f2e36f1cdcf004"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":80450,"_id":"6705346f82f2e36f1cde4b98"}]
۲۰ دی ۱۴۰۳ 19:45:53
نرخ برابری دلار هنگ کنگ به ریال ایران در بازار آزاد
نرخ فعلی
80,450
17:02 - 1403/07/17
نرخ روزانه قبل
81,100
1403/07/16
تغییر نسبت به روزانه قبل
-650
-0.80 %
هفت روز اخیر
2,750
3.54 %
عملکرد
| یک هفته | 2,750 3.54% |
| یک ماهه | 4,150 5.44% |
| سه ماهه | 5,150 6.84% |
| شش ماهه | 9,400 13.23% |
| نه ماهه | 14,850 22.64% |
| یک ساله | 17,650 28.11% |
| سه ساله | 44,150 121.63% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 78,450 | 78,500 | 78,200 | 78,200 |
| 1403/07/11 | 79,250 | 79,250 | 78,800 | 79,050 |
| 1403/07/12 | 80,750 | 80,800 | 80,000 | 80,100 |
| 1403/07/14 | 80,100 | 80,300 | 79,300 | 79,850 |
| 1403/07/15 | 81,350 | 81,350 | 80,300 | 80,300 |
| 1403/07/16 | 81,100 | 81,100 | 80,800 | 81,050 |
| 1403/07/17 | 80,450 | 80,750 | 80,450 | 80,550 |