[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":480000,"_id":"66fe47b182f2e36f1c3ac496"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:05","timeStamp":1727940918000,"value":480000,"_id":"66fe4a5582f2e36f1c3c1f82"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:42","timeStamp":1727943138000,"value":480000,"_id":"66fe521e82f2e36f1c3ca5d7"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:44","timeStamp":1727943286000,"value":482000,"_id":"66fe529f82f2e36f1c3d78b1"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":482500,"_id":"66fe52e382f2e36f1c3e73ce"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":483000,"_id":"66fe5abd82f2e36f1c3fce27"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":483000,"_id":"66fe659782f2e36f1c41488c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":483500,"_id":"66fe67d682f2e36f1c42a317"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":482500,"_id":"66fe70df82f2e36f1c43fe10"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":482500,"_id":"66fe7cb082f2e36f1c456a99"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":482500,"_id":"66fe7fc282f2e36f1c46802b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":483000,"_id":"66fe811b82f2e36f1c47db4a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":482500,"_id":"66fe83f582f2e36f1c4936b9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":482500,"_id":"66fe8a4282f2e36f1c4a920f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":484000,"_id":"66fe91b682f2e36f1c4bedd5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":483500,"_id":"66fe931a82f2e36f1c4d4970"}]
۱۴ مهر ۱۴۰۳ 08:59:07
نرخ برابری دلار سنگاپور به ریال ایران در بازار آزاد
نرخ فعلی
483,500
16:20 - 1403/07/12
نرخ روزانه قبل
478,000
1403/07/11
تغییر نسبت به روزانه قبل
5,500
1.15 %
هفت روز اخیر
17,500
3.76 %
عملکرد
| یک هفته | 17,500 3.76% |
| یک ماهه | 29,500 6.50% |
| سه ماهه | 47,000 10.77% |
| شش ماهه | 83,500 20.88% |
| نه ماهه | 120,500 33.20% |
| یک ساله | 118,000 32.28% |
| سه ساله | 286,450 145.37% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 466,500 | 467,000 | 465,000 | 465,000 |
| 1403/07/07 | 478,500 | 479,500 | 476,000 | 476,000 |
| 1403/07/08 | 472,000 | 474,000 | 471,500 | 474,000 |
| 1403/07/09 | 471,000 | 473,000 | 471,000 | 473,000 |
| 1403/07/10 | 474,000 | 474,000 | 472,500 | 472,500 |
| 1403/07/11 | 478,000 | 478,000 | 475,000 | 476,500 |
| 1403/07/12 | 483,500 | 484,000 | 480,000 | 480,000 |