[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":480500,"_id":"6704ea3882f2e36f1cd1ee3a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":480000,"_id":"6704eacf82f2e36f1cd34a32"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":480500,"_id":"6704ee3482f2e36f1cd4a4ce"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":480500,"_id":"6704f17282f2e36f1cd5ff87"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":482000,"_id":"6704fbe482f2e36f1cd75a6a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":481000,"_id":"670500ba82f2e36f1cd8d57b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":481000,"_id":"67051cc082f2e36f1cda30a7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":480000,"_id":"67051db782f2e36f1cdb8bed"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":480000,"_id":"67052cad82f2e36f1cdce75a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":480000,"_id":"6705346e82f2e36f1cde42ed"}]
۲۰ دی ۱۴۰۳ 19:42:24
نرخ برابری دلار سنگاپور به ریال ایران در بازار آزاد
نرخ فعلی
480,000
17:02 - 1403/07/17
نرخ روزانه قبل
483,000
1403/07/16
تغییر نسبت به روزانه قبل
-3,000
-0.62 %
هفت روز اخیر
9,000
1.91 %
عملکرد
| یک هفته | 9,000 1.91% |
| یک ماهه | 22,500 4.92% |
| سه ماهه | 45,000 10.34% |
| شش ماهه | 65,000 15.66% |
| نه ماهه | 103,500 27.49% |
| یک ساله | 113,000 30.79% |
| سه ساله | 274,500 133.58% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 474,000 | 474,000 | 472,500 | 472,500 |
| 1403/07/11 | 478,000 | 478,000 | 475,000 | 476,500 |
| 1403/07/12 | 483,500 | 484,000 | 480,000 | 480,000 |
| 1403/07/14 | 477,000 | 478,500 | 472,500 | 475,500 |
| 1403/07/15 | 485,000 | 485,000 | 478,500 | 478,500 |
| 1403/07/16 | 483,000 | 483,000 | 481,000 | 482,500 |
| 1403/07/17 | 480,000 | 482,000 | 480,000 | 480,500 |