[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":58800,"_id":"6704ea3382f2e36f1cd1d172"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":58750,"_id":"6704eacc82f2e36f1cd32d9c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":58800,"_id":"6704ee3082f2e36f1cd48832"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":58800,"_id":"6704f16e82f2e36f1cd5e2eb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":58950,"_id":"6704fbe082f2e36f1cd73dc9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":58850,"_id":"670500b782f2e36f1cd8b8d8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":58850,"_id":"67051cba82f2e36f1cda1401"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":58700,"_id":"67051db182f2e36f1cdb6f44"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":58850,"_id":"67052ca982f2e36f1cdccaac"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":58850,"_id":"6705346982f2e36f1cde263c"}]
۲۱ دی ۱۴۰۳ 05:08:18
نرخ برابری کرون نروژ به ریال ایران در بازار آزاد
نرخ فعلی
58,850
17:02 - 1403/07/17
نرخ روزانه قبل
59,250
1403/07/16
تغییر نسبت به روزانه قبل
-400
-0.68 %
هفت روز اخیر
1,450
2.53 %
عملکرد
| یک هفته | 1,450 2.53% |
| یک ماهه | 2,100 3.70% |
| سه ماهه | 3,150 5.66% |
| شش ماهه | 5,850 11.04% |
| نه ماهه | 11,550 24.42% |
| یک ساله | 13,150 28.77% |
| سه ساله | 29,000 97.15% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 57,500 | 57,600 | 57,400 | 57,400 |
| 1403/07/11 | 58,200 | 58,200 | 57,850 | 57,900 |
| 1403/07/12 | 59,100 | 59,150 | 58,650 | 58,700 |
| 1403/07/14 | 58,350 | 58,500 | 57,800 | 58,200 |
| 1403/07/15 | 59,300 | 59,300 | 58,500 | 58,500 |
| 1403/07/16 | 59,250 | 59,250 | 58,850 | 59,000 |
| 1403/07/17 | 58,850 | 58,950 | 58,700 | 58,800 |