[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":60550,"_id":"6704ea3282f2e36f1cd1c611"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":60500,"_id":"6704eac982f2e36f1cd32248"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":60550,"_id":"6704ee2f82f2e36f1cd47cdf"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":60550,"_id":"6704f16d82f2e36f1cd5d797"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":60700,"_id":"6704fbde82f2e36f1cd73275"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":60600,"_id":"670500b582f2e36f1cd8ad82"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":60600,"_id":"67051cb782f2e36f1cda08a9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":60500,"_id":"67051dae82f2e36f1cdb63eb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":60550,"_id":"67052ca782f2e36f1cdcbf53"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":60550,"_id":"6705346882f2e36f1cde1ae3"}]
۲۱ دی ۱۴۰۳ 04:59:40
نرخ برابری کرون سوئد به ریال ایران در بازار آزاد
نرخ فعلی
60,550
17:02 - 1403/07/17
نرخ روزانه قبل
60,750
1403/07/16
تغییر نسبت به روزانه قبل
-200
-0.33 %
هفت روز اخیر
750
1.25 %
عملکرد
| یک هفته | 750 1.25% |
| یک ماهه | 2,250 3.86% |
| سه ماهه | 4,700 8.42% |
| شش ماهه | 7,350 13.82% |
| نه ماهه | 13,350 28.28% |
| یک ساله | 14,900 32.64% |
| سه ساله | 29,200 93.14% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 59,850 | 59,950 | 59,700 | 59,700 |
| 1403/07/11 | 59,900 | 59,900 | 59,600 | 59,700 |
| 1403/07/12 | 60,950 | 61,000 | 60,350 | 60,400 |
| 1403/07/14 | 59,950 | 60,100 | 59,400 | 59,800 |
| 1403/07/15 | 60,950 | 60,950 | 60,100 | 60,100 |
| 1403/07/16 | 60,750 | 60,750 | 60,500 | 60,700 |
| 1403/07/17 | 60,550 | 60,700 | 60,500 | 60,550 |