[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":60400,"close":60700,"high":60850,"low":60400,"_id":"66f7b9f582f2e36f1cc35112"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":60100,"close":59850,"high":60150,"low":59800,"_id":"66f90a5f82f2e36f1cd49cae"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727697260000,"open":60000,"close":59800,"high":60000,"low":59750,"_id":"66fa511c82f2e36f1cf01da5"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783550000,"open":59700,"close":59850,"high":59950,"low":59700,"_id":"66fbafc582f2e36f1c0bfafb"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":59700,"close":59900,"high":59900,"low":59600,"_id":"66fcfbb782f2e36f1c24c622"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":60400,"close":60950,"high":61000,"low":60350,"_id":"66fe47ab82f2e36f1c3a9c9e"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728111707000,"open":59800,"close":59800,"high":59800,"low":59800,"_id":"6700e47282f2e36f1c633d1e"}]
